On December 31, 2001, American Eagle Outfitters (AEO) had a market capitalization of $1B, based on 222.46M shares at a price of $4.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.51 | 2,805,000 | 222,463,300 | $1,004,288,321.52 |
December 28 2001 | $4.55 | 2,190,300 | 222,463,300 | $1,011,963,305.37 |
December 27 2001 | $4.45 | 3,710,700 | 222,463,300 | $989,694,729.04 |
December 26 2001 | $4.50 | 3,285,300 | 222,463,300 | $1,001,974,703.20 |
December 24 2001 | $4.40 | 1,179,600 | 222,463,300 | $978,571,564.04 |
December 21 2001 | $4.41 | 4,964,400 | 222,463,300 | $981,263,369.97 |
December 20 2001 | $4.31 | 5,761,800 | 222,463,300 | $958,994,793.64 |
December 19 2001 | $4.39 | 7,848,000 | 222,463,300 | $977,414,754.88 |
December 18 2001 | $4.23 | 4,777,500 | 222,463,300 | $940,196,644.79 |
December 17 2001 | $3.85 | 4,308,000 | 222,463,300 | $856,928,631.60 |
December 14 2001 | $3.88 | 5,279,400 | 222,463,300 | $863,446,806.29 |
December 13 2001 | $3.92 | 9,839,700 | 222,463,300 | $873,034,974.52 |
December 12 2001 | $4.15 | 7,264,800 | 222,463,300 | $922,533,058.77 |
December 11 2001 | $4.32 | 3,731,100 | 222,463,300 | $961,686,599.57 |
December 10 2001 | $4.28 | 3,504,000 | 222,463,300 | $951,720,243.73 |
December 07 2001 | $4.25 | 2,803,800 | 222,463,300 | $945,958,444.26 |
December 06 2001 | $4.38 | 16,336,500 | 222,463,300 | $973,966,573.73 |
December 05 2001 | $4.42 | 11,252,400 | 222,463,300 | $983,554,741.96 |
December 04 2001 | $4.01 | 5,746,500 | 222,463,300 | $892,611,744.92 |
December 03 2001 | $3.89 | 11,812,800 | 222,463,300 | $866,138,612.22 |
November 30 2001 | $4.22 | 3,314,400 | 222,463,300 | $937,905,272.80 |
November 29 2001 | $4.36 | 9,455,700 | 222,463,300 | $969,361,583.42 |
November 28 2001 | $4.21 | 5,596,500 | 222,463,300 | $936,348,029.70 |
November 27 2001 | $4.47 | 6,336,000 | 222,463,300 | $995,078,340.90 |
November 26 2001 | $4.61 | 5,676,000 | 222,463,300 | $1,024,621,467.14 |
