On December 31, 2001, American Eagle Outfitters (AEO) had a market capitalization of $997.5M, based on 222.46M shares at a price of $4.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.48 | 2,805,000 | 222,463,300 | $997,503,190.87 |
December 28 2001 | $4.52 | 2,190,300 | 222,463,300 | $1,005,133,682.06 |
December 27 2001 | $4.42 | 3,710,700 | 222,463,300 | $983,043,076.37 |
December 26 2001 | $4.47 | 3,285,300 | 222,463,300 | $995,211,818.88 |
December 24 2001 | $4.37 | 1,179,600 | 222,463,300 | $971,964,404.03 |
December 21 2001 | $4.38 | 4,964,400 | 222,463,300 | $974,633,963.63 |
December 20 2001 | $4.28 | 5,761,800 | 222,463,300 | $952,543,357.94 |
December 19 2001 | $4.36 | 7,848,000 | 222,463,300 | $970,829,841.20 |
December 18 2001 | $4.20 | 4,777,500 | 222,463,300 | $933,856,440.74 |
December 17 2001 | $3.83 | 4,308,000 | 222,463,300 | $851,144,585.80 |
December 14 2001 | $3.86 | 5,279,400 | 222,463,300 | $857,618,267.83 |
December 13 2001 | $3.90 | 9,839,700 | 222,463,300 | $867,139,697.07 |
December 12 2001 | $4.12 | 7,264,800 | 222,463,300 | $916,326,332.70 |
December 11 2001 | $4.29 | 3,731,100 | 222,463,300 | $955,190,671.21 |
December 10 2001 | $4.25 | 3,504,000 | 222,463,300 | $945,291,054.36 |
December 07 2001 | $4.22 | 2,803,800 | 222,463,300 | $939,573,747.55 |
December 06 2001 | $4.35 | 16,336,500 | 222,463,300 | $967,403,906.38 |
December 05 2001 | $4.39 | 11,252,400 | 222,463,300 | $976,925,335.62 |
December 04 2001 | $3.99 | 5,746,500 | 222,463,300 | $886,582,989.49 |
December 03 2001 | $3.87 | 11,812,800 | 222,463,300 | $860,287,827.43 |
November 30 2001 | $4.19 | 3,314,400 | 222,463,300 | $931,565,068.75 |
November 29 2001 | $4.33 | 9,455,700 | 222,463,300 | $962,821,162.40 |
November 28 2001 | $4.18 | 5,596,500 | 222,463,300 | $930,052,318.31 |
November 27 2001 | $4.44 | 6,336,000 | 222,463,300 | $988,359,949.24 |
November 26 2001 | $4.57 | 5,676,000 | 222,463,300 | $1,017,725,104.84 |