| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $17.20 | $17.36 | $16.80 | $16.98 | 7,555,660 |
September 2025 | $12.87 | $20.43 | $12.60 | $17.11 | 361,617,822 |
August 2025 | $10.64 | $13.64 | $10.29 | $12.94 | 322,030,100 |
July 2025 | $9.48 | $12.20 | $9.44 | $10.80 | 248,468,400 |
June 2025 | $10.68 | $10.80 | $9.16 | $9.50 | 155,684,600 |
May 2025 | $10.53 | $13.02 | $9.88 | $10.82 | 183,771,500 |
April 2025 | $11.39 | $12.46 | $9.22 | $10.40 | 175,769,700 |
March 2025 | $12.98 | $12.99 | $10.48 | $11.34 | 160,626,800 |
February 2025 | $15.30 | $15.84 | $12.48 | $12.78 | 78,070,700 |
January 2025 | $16.32 | $17.21 | $14.99 | $15.75 | 86,472,300 |
December 2024 | $18.66 | $19.90 | $15.56 | $16.15 | 136,273,400 |
November 2024 | $19.04 | $19.25 | $16.35 | $18.64 | 90,752,900 |
October 2024 | $21.39 | $21.54 | $18.88 | $18.97 | 80,270,700 |
September 2024 | $19.53 | $21.78 | $17.92 | $21.55 | 90,568,900 |
August 2024 | $21.25 | $21.98 | $17.97 | $19.81 | 101,913,500 |
July 2024 | $19.32 | $21.70 | $18.27 | $21.23 | 95,099,200 |
June 2024 | $21.21 | $21.83 | $18.59 | $19.10 | 116,919,800 |
May 2024 | $23.06 | $24.07 | $20.29 | $21.02 | 92,554,500 |
April 2024 | $24.62 | $24.99 | $20.97 | $23.22 | 92,773,600 |
March 2024 | $22.47 | $25.17 | $20.81 | $24.55 | 116,301,500 |
February 2024 | $19.03 | $23.29 | $18.78 | $22.61 | 74,118,100 |
January 2024 | $19.91 | $20.64 | $18.77 | $18.87 | 92,554,500 |
December 2023 | $17.97 | $20.33 | $17.84 | $20.02 | 84,302,800 |
November 2023 | $16.54 | $19.12 | $15.06 | $18.00 | 133,936,700 |
October 2023 | $15.62 | $17.42 | $14.75 | $16.53 | 94,271,300 |
