| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $26.22 | $28.33 | $22.89 | $23.31 | 123,918,544 |
December 2025 | $20.24 | $28.02 | $20.11 | $26.25 | 219,602,400 |
November 2025 | $16.54 | $20.56 | $15.80 | $20.31 | 112,788,300 |
October 2025 | $16.98 | $17.25 | $14.00 | $16.63 | 145,447,300 |
September 2025 | $12.71 | $20.17 | $12.44 | $16.89 | 363,009,300 |
August 2025 | $10.50 | $13.47 | $10.16 | $12.78 | 322,030,100 |
July 2025 | $9.36 | $12.04 | $9.32 | $10.66 | 248,468,400 |
June 2025 | $10.54 | $10.67 | $9.04 | $9.38 | 155,684,600 |
May 2025 | $10.39 | $12.85 | $9.75 | $10.69 | 183,771,500 |
April 2025 | $11.25 | $12.31 | $9.11 | $10.27 | 175,769,700 |
March 2025 | $12.82 | $12.83 | $10.35 | $11.20 | 160,626,800 |
February 2025 | $15.10 | $15.64 | $12.33 | $12.61 | 78,070,700 |
January 2025 | $16.11 | $16.99 | $14.80 | $15.55 | 86,472,300 |
December 2024 | $18.43 | $19.65 | $15.36 | $15.94 | 136,273,400 |
November 2024 | $18.80 | $19.00 | $16.14 | $18.40 | 90,752,900 |
October 2024 | $21.12 | $21.27 | $18.64 | $18.73 | 80,270,700 |
September 2024 | $19.28 | $21.51 | $17.70 | $21.28 | 90,568,900 |
August 2024 | $20.97 | $21.70 | $17.74 | $19.56 | 101,913,500 |
July 2024 | $19.08 | $21.42 | $18.04 | $20.96 | 95,099,200 |
June 2024 | $20.94 | $21.55 | $18.36 | $18.86 | 116,919,300 |
May 2024 | $22.77 | $23.76 | $20.03 | $20.76 | 92,552,900 |
April 2024 | $24.30 | $24.67 | $20.70 | $22.92 | 92,772,500 |
March 2024 | $22.19 | $24.85 | $20.54 | $24.24 | 116,302,200 |
February 2024 | $18.79 | $23.00 | $18.54 | $22.32 | 74,117,500 |
January 2024 | $19.66 | $20.37 | $18.53 | $18.63 | 92,555,100 |
