| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $1.04 | $1.06 | $1.04 | $1.05 | 6,800 |
December 30 1963 | $1.04 | $1.05 | $1.04 | $1.04 | 7,000 |
December 27 1963 | $1.02 | $1.04 | $1.02 | $1.04 | 5,200 |
December 26 1963 | $1.01 | $1.03 | $1.00 | $1.02 | 7,800 |
December 24 1963 | $1.01 | $1.01 | $1.00 | $1.01 | 5,600 |
December 23 1963 | $0.99 | $1.01 | $0.99 | $1.01 | 7,500 |
December 20 1963 | $0.99 | $1.00 | $0.98 | $0.99 | 4,100 |
December 19 1963 | $0.98 | $1.00 | $0.98 | $0.99 | 8,000 |
December 18 1963 | $0.98 | $0.99 | $0.98 | $0.98 | 6,700 |
December 17 1963 | $0.99 | $0.99 | $0.98 | $0.98 | 4,800 |
December 16 1963 | $0.98 | $0.99 | $0.97 | $0.99 | 9,900 |
December 13 1963 | $0.99 | $0.99 | $0.97 | $0.98 | 5,700 |
December 12 1963 | $0.97 | $0.99 | $0.96 | $0.99 | 3,300 |
December 11 1963 | $0.96 | $0.97 | $0.96 | $0.97 | 5,100 |
December 10 1963 | $0.96 | $0.97 | $0.96 | $0.96 | 12,700 |
December 09 1963 | $0.98 | $0.99 | $0.96 | $0.96 | 4,000 |
December 06 1963 | $0.96 | $0.98 | $0.96 | $0.98 | 12,900 |
December 05 1963 | $0.96 | $0.96 | $0.95 | $0.96 | 12,800 |
December 04 1963 | $0.96 | $0.96 | $0.96 | $0.96 | 5,700 |
December 03 1963 | $0.99 | $1.00 | $0.99 | $1.00 | 8,600 |
December 02 1963 | $0.98 | $1.00 | $0.98 | $0.99 | 8,700 |
November 29 1963 | $0.97 | $0.98 | $0.97 | $0.98 | 7,700 |
November 27 1963 | $0.98 | $0.98 | $0.96 | $0.97 | 7,000 |
November 26 1963 | $0.97 | $0.98 | $0.97 | $0.98 | 5,500 |
November 22 1963 | $0.96 | $0.96 | $0.95 | $0.95 | 8,300 |