On December 31, 2024, American Electric Power (AEP) had a market capitalization of $46.3B, based on 531.34M shares at a price of $87.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $87.12 | 1,594,500 | 531,337,700 | $46,292,265,774.80 |
December 30 2024 | $86.96 | 1,661,200 | 531,337,700 | $46,206,932,940.18 |
December 27 2024 | $87.39 | 1,722,700 | 531,337,700 | $46,432,804,596.45 |
December 26 2024 | $86.96 | 2,066,500 | 531,337,700 | $46,206,932,940.18 |
December 24 2024 | $87.26 | 1,404,400 | 531,337,700 | $46,362,561,752.51 |
December 23 2024 | $87.72 | 2,282,500 | 531,337,700 | $46,608,464,840.07 |
December 20 2024 | $87.62 | 6,781,800 | 531,337,700 | $46,553,258,853.04 |
December 19 2024 | $86.19 | 3,147,800 | 531,337,700 | $45,795,358,757.76 |
December 18 2024 | $85.88 | 3,451,300 | 531,337,700 | $45,629,740,796.67 |
December 17 2024 | $86.83 | 2,749,300 | 531,337,700 | $46,136,690,096.24 |
December 16 2024 | $86.69 | 2,410,700 | 531,337,700 | $46,061,399,544.15 |
December 13 2024 | $87.58 | 1,810,400 | 531,337,700 | $46,533,227,421.75 |
December 12 2024 | $87.71 | 1,983,900 | 531,337,700 | $46,603,470,265.69 |
December 11 2024 | $88.45 | 2,925,600 | 531,337,700 | $46,994,959,883.05 |
December 10 2024 | $89.84 | 2,045,300 | 531,337,700 | $47,732,775,413.27 |
December 09 2024 | $90.29 | 2,651,100 | 531,337,700 | $47,973,737,060.22 |
December 06 2024 | $90.54 | 2,677,500 | 531,337,700 | $48,109,228,173.72 |
December 05 2024 | $92.06 | 2,234,700 | 531,337,700 | $48,912,291,973.50 |
December 04 2024 | $90.92 | 2,832,300 | 531,337,700 | $48,310,020,690.55 |
December 03 2024 | $91.65 | 1,917,500 | 531,337,700 | $48,696,462,599.76 |
December 02 2024 | $92.78 | 2,188,300 | 531,337,700 | $49,298,787,016.48 |
November 29 2024 | $94.33 | 1,260,600 | 531,337,700 | $50,121,935,381.32 |
November 27 2024 | $94.36 | 1,558,600 | 531,337,700 | $50,137,025,372.00 |
November 26 2024 | $93.83 | 2,277,600 | 531,337,700 | $49,855,947,728.70 |
November 25 2024 | $92.67 | 3,384,300 | 531,337,700 | $49,238,586,455.07 |