| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.04 | $1.05 | $1.03 | $1.04 | 124,800 |
December 28 1979 | $1.04 | $1.06 | $1.04 | $1.04 | 137,600 |
December 27 1979 | $1.04 | $1.05 | $1.04 | $1.04 | 122,400 |
December 26 1979 | $1.04 | $1.05 | $1.03 | $1.04 | 72,400 |
December 24 1979 | $1.04 | $1.04 | $1.01 | $1.04 | 71,900 |
December 21 1979 | $1.04 | $1.04 | $1.03 | $1.04 | 98,700 |
December 20 1979 | $1.04 | $1.04 | $1.03 | $1.04 | 151,800 |
December 19 1979 | $1.04 | $1.04 | $1.04 | $1.04 | 162,700 |
December 18 1979 | $1.05 | $1.06 | $1.04 | $1.05 | 87,700 |
December 17 1979 | $1.05 | $1.07 | $1.05 | $1.05 | 113,800 |
December 14 1979 | $1.05 | $1.06 | $1.04 | $1.05 | 119,000 |
December 13 1979 | $1.06 | $1.07 | $1.04 | $1.05 | 120,100 |
December 12 1979 | $1.08 | $1.08 | $1.05 | $1.06 | 115,000 |
December 11 1979 | $1.10 | $1.10 | $1.07 | $1.08 | 86,500 |
December 10 1979 | $1.10 | $1.11 | $1.09 | $1.10 | 84,800 |
December 07 1979 | $1.10 | $1.12 | $1.10 | $1.10 | 95,400 |
December 06 1979 | $1.10 | $1.11 | $1.10 | $1.10 | 47,900 |
December 05 1979 | $1.10 | $1.11 | $1.09 | $1.10 | 63,200 |
December 04 1979 | $1.10 | $1.10 | $1.09 | $1.10 | 58,800 |
December 03 1979 | $1.10 | $1.10 | $1.09 | $1.10 | 83,300 |
November 30 1979 | $1.10 | $1.11 | $1.10 | $1.10 | 56,300 |
November 29 1979 | $1.12 | $1.12 | $1.10 | $1.10 | 88,100 |
November 28 1979 | $1.11 | $1.12 | $1.10 | $1.12 | 100,900 |
November 27 1979 | $1.07 | $1.12 | $1.07 | $1.11 | 273,600 |
November 26 1979 | $1.04 | $1.11 | $1.04 | $1.07 | 196,700 |
