The closing price for American Electric Power (AEP) in January 2025 was $92.91, on January 31, 2025. It was up 6.3% for the month. The latest price is $125.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $92.42 | $93.57 | $92.12 | $92.91 | 4,912,700 |
January 30 2025 | $93.09 | $93.66 | $92.16 | $92.60 | 3,590,700 |
January 29 2025 | $94.49 | $95.15 | $91.97 | $92.62 | 3,345,800 |
January 28 2025 | $96.80 | $96.80 | $94.23 | $94.46 | 3,524,300 |
January 27 2025 | $93.84 | $97.35 | $92.73 | $96.95 | 5,428,200 |
January 24 2025 | $91.71 | $93.05 | $91.68 | $92.74 | 2,140,300 |
January 23 2025 | $92.85 | $93.99 | $91.99 | $92.07 | 4,427,900 |
January 22 2025 | $92.18 | $92.70 | $91.49 | $92.09 | 3,503,900 |
January 21 2025 | $92.57 | $93.26 | $92.20 | $92.40 | 2,439,900 |
January 17 2025 | $92.23 | $92.56 | $91.44 | $91.87 | 2,728,500 |
January 16 2025 | $89.63 | $91.49 | $89.46 | $91.46 | 2,456,500 |
January 15 2025 | $90.10 | $90.32 | $89.30 | $89.85 | 3,104,700 |
January 14 2025 | $88.48 | $89.31 | $88.26 | $89.27 | 3,172,300 |
January 13 2025 | $89.88 | $90.61 | $87.62 | $89.31 | 6,013,900 |
January 10 2025 | $87.99 | $89.43 | $87.54 | $88.33 | 7,731,000 |
January 08 2025 | $85.25 | $87.24 | $84.93 | $87.15 | 2,591,500 |
January 07 2025 | $85.11 | $86.82 | $85.11 | $85.46 | 2,706,000 |
January 06 2025 | $86.95 | $86.95 | $85.03 | $85.32 | 3,457,200 |
January 03 2025 | $87.28 | $87.91 | $86.94 | $86.95 | 1,688,400 |
January 02 2025 | $87.45 | $88.07 | $86.52 | $86.85 | 1,757,200 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.