| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $13.16 | $13.76 | $12.63 | $13.31 | 99,378,300 |
July 2025 | $10.41 | $13.81 | $10.22 | $12.97 | 391,295,400 |
June 2025 | $9.89 | $11.61 | $9.83 | $10.38 | 310,038,100 |
May 2025 | $9.77 | $12.50 | $9.33 | $9.96 | 411,433,400 |
April 2025 | $12.18 | $12.18 | $9.28 | $9.69 | 298,206,300 |
March 2025 | $10.81 | $12.83 | $10.25 | $12.04 | 305,578,600 |
February 2025 | $10.48 | $11.63 | $9.58 | $11.23 | 335,977,100 |
January 2025 | $12.45 | $12.82 | $10.31 | $10.66 | 283,294,900 |
December 2024 | $12.46 | $13.31 | $11.68 | $12.28 | 265,976,600 |
November 2024 | $15.35 | $15.46 | $11.96 | $12.44 | 362,968,200 |
October 2024 | $18.86 | $19.17 | $15.44 | $15.57 | 190,283,900 |
September 2024 | $16.17 | $19.07 | $15.21 | $18.94 | 192,063,600 |
August 2024 | $16.64 | $17.21 | $15.11 | $16.17 | 151,903,400 |
July 2024 | $16.67 | $17.89 | $15.68 | $16.63 | 166,953,400 |
June 2024 | $20.40 | $20.40 | $16.22 | $16.43 | 148,312,000 |
May 2024 | $16.74 | $20.76 | $16.59 | $20.19 | 192,677,500 |
April 2024 | $16.73 | $17.27 | $14.56 | $16.74 | 163,775,900 |
March 2024 | $14.07 | $16.65 | $13.65 | $16.60 | 251,032,400 |
February 2024 | $15.49 | $16.02 | $13.60 | $14.07 | 148,548,100 |
January 2024 | $17.54 | $17.90 | $15.10 | $15.44 | 120,799,200 |
December 2023 | $15.70 | $18.55 | $15.70 | $17.64 | 115,958,600 |
November 2023 | $13.68 | $16.06 | $13.47 | $15.77 | 141,902,400 |
October 2023 | $13.67 | $13.71 | $10.36 | $13.65 | 258,495,100 |
September 2023 | $16.31 | $16.41 | $13.46 | $13.78 | 146,764,900 |
August 2023 | $19.42 | $19.51 | $16.00 | $16.25 | 125,095,000 |
