On December 31, 2021, AES (AES) had a market capitalization of $13.5B, based on 667M shares at a price of $20.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $20.22 | 2,491,100 | 667,000,000 | $13,485,205,900.00 |
December 30 2021 | $20.11 | 3,201,700 | 667,000,000 | $13,413,036,500.00 |
December 29 2021 | $19.79 | 2,611,100 | 667,000,000 | $13,196,595,000.00 |
December 28 2021 | $19.75 | 1,908,700 | 667,000,000 | $13,174,450,600.00 |
December 27 2021 | $19.69 | 2,798,500 | 667,000,000 | $13,135,564,500.00 |
December 23 2021 | $19.59 | 3,790,700 | 667,000,000 | $13,068,997,900.00 |
December 22 2021 | $19.61 | 3,587,000 | 667,000,000 | $13,080,070,100.00 |
December 21 2021 | $19.73 | 4,944,800 | 667,000,000 | $13,157,775,600.00 |
December 20 2021 | $19.32 | 5,578,900 | 667,000,000 | $12,885,839,700.00 |
December 17 2021 | $20.04 | 6,214,300 | 667,000,000 | $13,368,681,000.00 |
December 16 2021 | $20.02 | 4,556,000 | 667,000,000 | $13,352,006,000.00 |
December 15 2021 | $20.08 | 3,671,000 | 667,000,000 | $13,390,825,400.00 |
December 14 2021 | $19.64 | 5,302,500 | 667,000,000 | $13,102,281,200.00 |
December 13 2021 | $19.90 | 5,358,800 | 667,000,000 | $13,274,300,500.00 |
December 10 2021 | $20.32 | 3,414,800 | 667,000,000 | $13,551,772,500.00 |
December 09 2021 | $20.43 | 4,454,000 | 667,000,000 | $13,623,941,900.00 |
December 08 2021 | $20.70 | 3,044,100 | 667,000,000 | $13,807,033,400.00 |
December 07 2021 | $20.65 | 3,693,500 | 667,000,000 | $13,773,750,100.00 |
December 06 2021 | $20.27 | 5,585,100 | 667,000,000 | $13,518,489,200.00 |
December 03 2021 | $19.77 | 6,167,800 | 667,000,000 | $13,185,522,800.00 |
December 02 2021 | $20.03 | 5,494,800 | 667,000,000 | $13,363,078,200.00 |
December 01 2021 | $19.62 | 9,058,000 | 667,000,000 | $13,085,606,200.00 |
November 30 2021 | $19.45 | 10,330,900 | 667,000,000 | $12,974,617,400.00 |
November 29 2021 | $19.65 | 4,307,000 | 667,000,000 | $13,107,817,300.00 |
November 26 2021 | $19.83 | 2,500,100 | 667,000,000 | $13,224,342,200.00 |