On December 31, 2021, AES (AES) had a market capitalization of $13.7B, based on 667M shares at a price of $20.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $20.47 | 2,491,100 | 667,000,000 | $13,651,489,000.00 |
December 30 2021 | $20.36 | 3,201,700 | 667,000,000 | $13,578,452,500.00 |
December 29 2021 | $20.03 | 2,611,100 | 667,000,000 | $13,359,343,000.00 |
December 28 2021 | $20.00 | 1,908,700 | 667,000,000 | $13,336,865,100.00 |
December 27 2021 | $19.94 | 2,798,500 | 667,000,000 | $13,297,512,100.00 |
December 23 2021 | $19.84 | 3,790,700 | 667,000,000 | $13,230,145,100.00 |
December 22 2021 | $19.85 | 3,587,000 | 667,000,000 | $13,241,350,700.00 |
December 21 2021 | $19.97 | 4,944,800 | 667,000,000 | $13,319,990,000.00 |
December 20 2021 | $19.56 | 5,578,900 | 667,000,000 | $13,044,719,100.00 |
December 17 2021 | $20.29 | 6,214,300 | 667,000,000 | $13,533,496,700.00 |
December 16 2021 | $20.26 | 4,556,000 | 667,000,000 | $13,516,621,600.00 |
December 15 2021 | $20.32 | 3,671,000 | 667,000,000 | $13,555,974,600.00 |
December 14 2021 | $19.89 | 5,302,500 | 667,000,000 | $13,263,828,600.00 |
December 13 2021 | $20.15 | 5,358,800 | 667,000,000 | $13,437,982,300.00 |
December 10 2021 | $20.57 | 3,414,800 | 667,000,000 | $13,718,856,000.00 |
December 09 2021 | $20.68 | 4,454,000 | 667,000,000 | $13,791,892,500.00 |
December 08 2021 | $20.96 | 3,044,100 | 667,000,000 | $13,977,318,500.00 |
December 07 2021 | $20.90 | 3,693,500 | 667,000,000 | $13,943,568,300.00 |
December 06 2021 | $20.52 | 5,585,100 | 667,000,000 | $13,685,172,500.00 |
December 03 2021 | $20.01 | 6,167,800 | 667,000,000 | $13,348,070,700.00 |
December 02 2021 | $20.28 | 5,494,800 | 667,000,000 | $13,527,893,900.00 |
December 01 2021 | $19.86 | 9,058,000 | 667,000,000 | $13,246,953,500.00 |
November 30 2021 | $19.69 | 10,330,900 | 667,000,000 | $13,134,630,700.00 |
November 29 2021 | $19.89 | 4,307,000 | 667,000,000 | $13,269,431,400.00 |
November 26 2021 | $20.07 | 2,500,100 | 667,000,000 | $13,387,423,700.00 |
