On December 31, 2021, AES (AES) had a market capitalization of $14B, based on 667M shares at a price of $20.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $20.97 | 2,491,100 | 667,000,000 | $13,988,724,200.00 |
December 30 2021 | $20.86 | 3,201,700 | 667,000,000 | $13,913,886,800.00 |
December 29 2021 | $20.52 | 2,611,100 | 667,000,000 | $13,689,374,600.00 |
December 28 2021 | $20.49 | 1,908,700 | 667,000,000 | $13,666,363,100.00 |
December 27 2021 | $20.43 | 2,798,500 | 667,000,000 | $13,626,076,300.00 |
December 23 2021 | $20.33 | 3,790,700 | 667,000,000 | $13,556,975,100.00 |
December 22 2021 | $20.34 | 3,587,000 | 667,000,000 | $13,568,514,200.00 |
December 21 2021 | $20.46 | 4,944,800 | 667,000,000 | $13,649,087,800.00 |
December 20 2021 | $20.04 | 5,578,900 | 667,000,000 | $13,367,013,500.00 |
December 17 2021 | $20.79 | 6,214,300 | 667,000,000 | $13,867,797,100.00 |
December 16 2021 | $20.77 | 4,556,000 | 667,000,000 | $13,850,588,500.00 |
December 15 2021 | $20.83 | 3,671,000 | 667,000,000 | $13,890,875,300.00 |
December 14 2021 | $20.38 | 5,302,500 | 667,000,000 | $13,591,525,700.00 |
December 13 2021 | $20.64 | 5,358,800 | 667,000,000 | $13,769,948,200.00 |
December 10 2021 | $21.08 | 3,414,800 | 667,000,000 | $14,057,825,400.00 |
December 09 2021 | $21.19 | 4,454,000 | 667,000,000 | $14,132,662,800.00 |
December 08 2021 | $21.47 | 3,044,100 | 667,000,000 | $14,322,624,400.00 |
December 07 2021 | $21.42 | 3,693,500 | 667,000,000 | $14,288,073,800.00 |
December 06 2021 | $21.02 | 5,585,100 | 667,000,000 | $14,023,274,800.00 |
December 03 2021 | $20.51 | 6,167,800 | 667,000,000 | $13,677,835,500.00 |
December 02 2021 | $20.78 | 5,494,800 | 667,000,000 | $13,862,060,900.00 |
December 01 2021 | $20.35 | 9,058,000 | 667,000,000 | $13,574,250,400.00 |
November 30 2021 | $20.18 | 10,330,900 | 667,000,000 | $13,459,126,200.00 |
November 29 2021 | $20.39 | 4,307,000 | 667,000,000 | $13,597,261,900.00 |
November 26 2021 | $20.57 | 2,500,100 | 667,000,000 | $13,718,189,000.00 |
