CORP returned 8.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $87.12 | $87.14 | $86.93 | $87.09 | 57,214 |
December 28 2023 | $86.63 | $86.70 | $86.46 | $86.66 | 58,178 |
December 27 2023 | $86.44 | $86.70 | $86.33 | $86.66 | 56,809 |
December 26 2023 | $86.00 | $86.35 | $85.96 | $86.35 | 60,943 |
December 22 2023 | $86.18 | $86.18 | $85.88 | $85.94 | 46,526 |
December 21 2023 | $86.18 | $86.25 | $85.93 | $86.11 | 70,764 |
December 20 2023 | $85.95 | $86.07 | $85.81 | $86.00 | 91,506 |
December 19 2023 | $85.92 | $86.07 | $85.76 | $85.80 | 106,263 |
December 18 2023 | $85.75 | $85.81 | $85.68 | $85.70 | 147,755 |
December 15 2023 | $85.81 | $85.99 | $85.80 | $85.89 | 96,038 |
December 14 2023 | $85.81 | $86.15 | $85.77 | $85.92 | 69,045 |
December 13 2023 | $84.39 | $85.42 | $84.25 | $85.30 | 100,026 |
December 12 2023 | $83.75 | $84.33 | $83.69 | $84.13 | 126,780 |
December 11 2023 | $83.71 | $83.92 | $83.54 | $83.92 | 117,371 |
December 08 2023 | $83.84 | $83.97 | $83.73 | $83.79 | 69,757 |
December 07 2023 | $84.10 | $84.37 | $84.06 | $84.23 | 112,936 |
December 06 2023 | $84.10 | $84.26 | $83.99 | $84.14 | 152,097 |
December 05 2023 | $83.65 | $83.92 | $83.62 | $83.88 | 51,580 |
December 04 2023 | $83.40 | $83.52 | $83.27 | $83.41 | 109,992 |
December 01 2023 | $82.92 | $83.63 | $82.92 | $83.59 | 78,825 |
November 30 2023 | $83.05 | $83.08 | $82.81 | $82.86 | 88,424 |
November 29 2023 | $82.97 | $83.23 | $82.97 | $83.23 | 57,986 |
November 28 2023 | $82.32 | $82.70 | $82.25 | $82.70 | 53,865 |
November 27 2023 | $82.04 | $82.37 | $81.96 | $82.37 | 66,076 |
November 24 2023 | $82.02 | $82.06 | $81.96 | $81.96 | 52,851 |