The closing price for Affiliated Managers (AMG) on Friday was $306.18. It was down 0.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $306.18 | $306.18 | $306.18 | $306.18 | — |
February 27 2026 20:30 | $305.31 | $306.40 | $304.50 | $306.38 | 59,322 |
February 27 2026 19:30 | $305.11 | $305.79 | $303.34 | $305.29 | 46,270 |
February 27 2026 18:30 | $305.99 | $307.49 | $304.81 | $305.11 | 29,174 |
February 27 2026 17:30 | $304.15 | $305.81 | $303.90 | $305.70 | 17,818 |
February 27 2026 16:30 | $305.59 | $307.15 | $304.08 | $304.08 | 29,558 |
February 27 2026 15:30 | $304.15 | $306.26 | $303.61 | $305.65 | 45,772 |
February 27 2026 14:30 | $307.55 | $307.55 | $297.21 | $305.13 | 68,344 |
Daily pricing data for Affiliated Managers dates back to 11/21/1997, and may be incomplete.
