The closing price for Affirm (AFRM) yesterday was $75.24. It was down 2.5% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $74.95 | $75.55 | $74.56 | $75.24 | 107,164 |
October 08 2025 18:30 | $75.52 | $75.64 | $74.82 | $74.86 | 48,798 |
October 08 2025 17:30 | $75.20 | $75.88 | $74.72 | $75.68 | 64,107 |
October 08 2025 16:30 | $76.36 | $76.59 | $76.21 | $76.26 | 18,396 |
October 08 2025 15:30 | $76.42 | $76.61 | $76.21 | $76.60 | 15,974 |
October 08 2025 14:30 | $75.80 | $76.50 | $75.63 | $76.50 | 15,036 |
October 08 2025 13:30 | $77.20 | $77.80 | $75.17 | $75.51 | 46,354 |
Daily pricing data for Affirm dates back to 1/7/2021, and may be incomplete.
