On December 31, 1996, Aflac (AFL) had a market capitalization of $3.6B, based on 1.13B shares at a price of $3.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.13 | 1,032,000 | 1,134,912,000 | $3,550,799,174.40 |
December 30 1996 | $3.16 | 930,400 | 1,134,912,000 | $3,581,895,763.20 |
December 27 1996 | $3.17 | 637,600 | 1,134,912,000 | $3,592,336,953.60 |
December 26 1996 | $3.14 | 1,373,600 | 1,134,912,000 | $3,561,240,364.80 |
December 24 1996 | $3.13 | 492,800 | 1,134,912,000 | $3,550,799,174.40 |
December 23 1996 | $3.13 | 1,729,600 | 1,134,912,000 | $3,550,799,174.40 |
December 20 1996 | $3.09 | 2,624,800 | 1,134,912,000 | $3,509,261,395.20 |
December 19 1996 | $3.06 | 1,724,000 | 1,134,912,000 | $3,467,837,107.20 |
December 18 1996 | $3.03 | 1,498,400 | 1,134,912,000 | $3,436,627,027.20 |
December 17 1996 | $3.08 | 3,263,200 | 1,134,912,000 | $3,498,933,696.00 |
December 16 1996 | $2.97 | 1,556,000 | 1,134,912,000 | $3,374,320,358.40 |
December 13 1996 | $2.94 | 1,054,400 | 1,134,912,000 | $3,332,782,579.20 |
December 12 1996 | $3.00 | 801,600 | 1,134,912,000 | $3,405,416,947.20 |
December 11 1996 | $3.02 | 3,386,400 | 1,134,912,000 | $3,426,299,328.00 |
December 10 1996 | $3.04 | 1,112,800 | 1,134,912,000 | $3,446,954,726.40 |
December 09 1996 | $3.08 | 1,742,400 | 1,134,912,000 | $3,498,933,696.00 |
December 06 1996 | $3.03 | 2,668,000 | 1,134,912,000 | $3,436,627,027.20 |
December 05 1996 | $3.06 | 1,234,400 | 1,134,912,000 | $3,467,837,107.20 |
December 04 1996 | $2.99 | 1,336,000 | 1,134,912,000 | $3,395,089,248.00 |
December 03 1996 | $3.01 | 1,376,000 | 1,134,912,000 | $3,415,858,137.60 |
December 02 1996 | $3.06 | 2,631,200 | 1,134,912,000 | $3,478,164,806.40 |
November 29 1996 | $3.06 | 1,431,200 | 1,134,912,000 | $3,467,837,107.20 |
November 27 1996 | $3.10 | 1,928,800 | 1,134,912,000 | $3,519,702,585.60 |
November 26 1996 | $3.15 | 1,860,800 | 1,134,912,000 | $3,571,568,064.00 |
November 25 1996 | $3.13 | 1,284,000 | 1,134,912,000 | $3,550,799,174.40 |
