On December 31, 2010, Aflac (AFL) had a market capitalization of $18.6B, based on 944.21M shares at a price of $19.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $19.70 | 2,705,800 | 944,208,000 | $18,598,442,659.20 |
December 30 2010 | $19.58 | 3,136,600 | 944,208,000 | $18,486,365,169.60 |
December 29 2010 | $19.79 | 3,033,600 | 944,208,000 | $18,687,387,052.80 |
December 28 2010 | $19.86 | 2,556,400 | 944,208,000 | $18,750,082,464.00 |
December 27 2010 | $19.89 | 2,466,400 | 944,208,000 | $18,776,425,867.20 |
December 23 2010 | $19.93 | 4,074,400 | 944,208,000 | $18,822,597,638.40 |
December 22 2010 | $19.98 | 4,255,000 | 944,208,000 | $18,862,065,532.80 |
December 21 2010 | $19.76 | 4,557,400 | 944,208,000 | $18,654,434,193.60 |
December 20 2010 | $19.63 | 5,266,800 | 944,208,000 | $18,535,841,668.80 |
December 17 2010 | $19.39 | 10,372,800 | 944,208,000 | $18,311,686,689.60 |
December 16 2010 | $19.19 | 5,544,600 | 944,208,000 | $18,120,578,990.40 |
December 15 2010 | $19.23 | 6,401,200 | 944,208,000 | $18,160,046,884.80 |
December 14 2010 | $19.33 | 4,811,600 | 944,208,000 | $18,252,390,427.20 |
December 13 2010 | $19.50 | 5,797,800 | 944,208,000 | $18,413,849,995.20 |
December 10 2010 | $19.59 | 5,209,200 | 944,208,000 | $18,496,279,353.60 |
December 09 2010 | $19.41 | 5,529,000 | 944,208,000 | $18,331,515,057.60 |
December 08 2010 | $19.17 | 5,825,000 | 944,208,000 | $18,100,750,622.40 |
December 07 2010 | $18.75 | 5,692,000 | 944,208,000 | $17,708,526,619.20 |
December 06 2010 | $18.93 | 4,658,400 | 944,208,000 | $17,876,690,064.00 |
December 03 2010 | $19.00 | 4,353,400 | 944,208,000 | $17,935,986,326.40 |
December 02 2010 | $18.95 | 6,812,000 | 944,208,000 | $17,889,814,555.20 |
December 01 2010 | $18.50 | 8,490,200 | 944,208,000 | $17,467,942,420.80 |
November 30 2010 | $17.98 | 9,106,200 | 944,208,000 | $16,973,555,112.00 |
November 29 2010 | $18.21 | 9,848,200 | 944,208,000 | $17,194,405,363.20 |
November 26 2010 | $17.99 | 6,643,800 | 944,208,000 | $16,990,078,752.00 |
