The highest closing price for Aflac (AFL) last month was $106.37, on May 7. It was down 1.3% for the month. The latest price is $103.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $102.61 | $104.01 | $102.10 | $103.54 | 3,415,400 |
May 29 2025 | $102.22 | $102.99 | $101.92 | $102.81 | 1,854,700 |
May 28 2025 | $103.14 | $103.88 | $101.88 | $101.99 | 1,745,500 |
May 27 2025 | $102.99 | $103.45 | $102.36 | $103.41 | 1,683,300 |
May 23 2025 | $102.00 | $102.91 | $101.67 | $102.53 | 1,641,500 |
May 22 2025 | $103.50 | $103.89 | $101.96 | $102.45 | 1,700,400 |
May 21 2025 | $104.76 | $104.96 | $103.47 | $103.54 | 2,380,700 |
May 20 2025 | $105.77 | $106.11 | $104.73 | $105.04 | 1,868,400 |
May 19 2025 | $106.27 | $106.77 | $105.44 | $105.85 | 1,690,000 |
May 16 2025 | $105.14 | $106.41 | $104.79 | $106.23 | 3,427,200 |
May 15 2025 | $103.40 | $105.39 | $103.40 | $105.20 | 1,521,900 |
May 14 2025 | $104.40 | $104.97 | $103.14 | $103.33 | 1,831,900 |
May 13 2025 | $104.60 | $105.26 | $104.29 | $104.45 | 1,975,800 |
May 12 2025 | $105.52 | $106.29 | $104.05 | $104.99 | 2,078,200 |
May 09 2025 | $105.88 | $106.65 | $105.30 | $105.39 | 1,353,100 |
May 08 2025 | $106.20 | $107.38 | $105.41 | $105.72 | 1,926,200 |
May 07 2025 | $105.57 | $106.83 | $105.12 | $106.37 | 2,028,700 |
May 06 2025 | $104.99 | $106.06 | $104.17 | $105.32 | 1,443,300 |
May 05 2025 | $104.63 | $105.92 | $103.93 | $105.17 | 2,002,800 |
May 02 2025 | $103.79 | $105.46 | $103.40 | $104.95 | 1,886,200 |
May 01 2025 | $104.92 | $105.95 | $102.53 | $102.95 | 3,391,200 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
