The highest closing price for Aflac (AFL) last month was $114.41, on November 13. It was up 3.6% for the month. The latest price is $109.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $110.47 | $111.56 | $110.10 | $110.31 | 1,140,400 |
November 26 2025 | $111.46 | $111.62 | $110.54 | $110.55 | 1,825,300 |
November 25 2025 | $111.12 | $112.46 | $110.68 | $111.63 | 2,085,500 |
November 24 2025 | $110.89 | $111.00 | $109.42 | $110.38 | 6,647,200 |
November 21 2025 | $110.99 | $111.75 | $110.46 | $110.98 | 2,411,100 |
November 20 2025 | $109.86 | $110.91 | $109.38 | $110.55 | 2,368,700 |
November 19 2025 | $110.82 | $111.15 | $108.31 | $109.40 | 2,596,800 |
November 18 2025 | $111.28 | $112.04 | $110.98 | $111.18 | 2,253,600 |
November 17 2025 | $113.75 | $113.85 | $111.37 | $111.69 | 2,633,400 |
November 14 2025 | $114.50 | $115.24 | $112.72 | $113.75 | 1,925,900 |
November 13 2025 | $114.10 | $114.85 | $113.69 | $114.41 | 2,911,800 |
November 12 2025 | $113.17 | $114.28 | $113.12 | $114.02 | 1,825,100 |
November 11 2025 | $113.53 | $114.48 | $112.45 | $113.20 | 1,985,100 |
November 10 2025 | $112.71 | $113.61 | $111.81 | $112.99 | 1,784,500 |
November 07 2025 | $113.41 | $114.18 | $112.71 | $113.50 | 2,337,700 |
November 06 2025 | $110.77 | $113.31 | $110.45 | $113.11 | 2,769,000 |
November 05 2025 | $110.17 | $113.25 | $108.58 | $110.66 | 2,965,900 |
November 04 2025 | $107.31 | $108.26 | $106.32 | $108.25 | 2,365,400 |
November 03 2025 | $106.48 | $107.47 | $104.93 | $106.41 | 1,852,700 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
