The highest closing price for Aflac (AFL) last month was $108.46, on August 22. It was up 8.1% for the month. The latest price is $105.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $106.39 | $107.18 | $106.30 | $106.86 | 2,399,000 |
August 28 2025 | $107.13 | $107.22 | $105.79 | $106.10 | 2,439,600 |
August 27 2025 | $107.79 | $108.41 | $107.41 | $107.41 | 3,554,800 |
August 26 2025 | $106.94 | $108.22 | $106.38 | $108.16 | 4,624,400 |
August 25 2025 | $108.26 | $108.71 | $107.34 | $107.38 | 1,719,700 |
August 22 2025 | $108.67 | $109.65 | $108.32 | $108.46 | 2,231,000 |
August 21 2025 | $107.86 | $108.54 | $107.54 | $108.19 | 3,395,500 |
August 20 2025 | $106.63 | $108.64 | $106.50 | $107.90 | 2,684,900 |
August 19 2025 | $105.14 | $106.39 | $104.96 | $106.31 | 2,275,400 |
August 18 2025 | $104.87 | $105.25 | $104.42 | $105.19 | 1,771,700 |
August 15 2025 | $105.22 | $105.58 | $104.58 | $104.81 | 2,645,900 |
August 14 2025 | $105.35 | $105.35 | $104.38 | $104.73 | 2,575,000 |
August 13 2025 | $103.53 | $105.28 | $103.24 | $105.13 | 2,447,500 |
August 12 2025 | $103.94 | $104.23 | $102.95 | $102.99 | 3,231,300 |
August 11 2025 | $103.39 | $103.78 | $102.72 | $103.60 | 2,013,000 |
August 08 2025 | $102.01 | $103.24 | $100.94 | $102.96 | 2,014,600 |
August 07 2025 | $101.91 | $103.22 | $100.94 | $101.73 | 3,676,000 |
August 06 2025 | $100.95 | $102.04 | $96.94 | $101.75 | 3,640,300 |
August 05 2025 | $98.56 | $99.06 | $98.09 | $98.38 | 2,985,500 |
August 04 2025 | $97.53 | $98.16 | $97.10 | $98.03 | 2,033,500 |
August 01 2025 | $98.87 | $98.87 | $96.42 | $97.56 | 2,768,300 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
