On December 30, 2011, Aflac (AFL) had a market capitalization of $14.5B, based on 937.07M shares at a price of $15.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $15.51 | 3,794,800 | 937,066,000 | $14,530,239,102.60 |
December 29 2011 | $15.51 | 5,098,600 | 937,066,000 | $14,533,612,540.20 |
December 28 2011 | $15.20 | 4,736,600 | 937,066,000 | $14,241,341,654.80 |
December 27 2011 | $15.52 | 4,099,200 | 937,066,000 | $14,543,639,146.40 |
December 23 2011 | $15.44 | 4,187,000 | 937,066,000 | $14,469,798,345.60 |
December 22 2011 | $15.21 | 5,010,000 | 937,066,000 | $14,248,088,530.00 |
December 21 2011 | $14.95 | 7,634,400 | 937,066,000 | $14,012,978,670.60 |
December 20 2011 | $14.64 | 10,927,400 | 937,066,000 | $13,720,707,785.20 |
December 19 2011 | $14.22 | 8,303,600 | 937,066,000 | $13,321,049,136.20 |
December 16 2011 | $14.66 | 11,111,800 | 937,066,000 | $13,740,948,410.80 |
December 15 2011 | $14.77 | 9,810,600 | 937,066,000 | $13,838,309,568.20 |
December 14 2011 | $14.92 | 7,651,200 | 937,066,000 | $13,979,338,001.20 |
December 13 2011 | $15.14 | 8,134,400 | 937,066,000 | $14,187,647,773.00 |
December 12 2011 | $15.37 | 6,168,200 | 937,066,000 | $14,405,984,151.00 |
December 09 2011 | $15.69 | 8,253,000 | 937,066,000 | $14,704,908,205.00 |
December 08 2011 | $15.30 | 8,398,000 | 937,066,000 | $14,335,423,081.20 |
December 07 2011 | $16.07 | 7,072,400 | 937,066,000 | $15,054,246,409.80 |
December 06 2011 | $16.06 | 6,670,000 | 937,066,000 | $15,047,499,534.60 |
December 05 2011 | $15.93 | 7,457,600 | 937,066,000 | $14,923,244,583.00 |
December 02 2011 | $15.67 | 8,187,600 | 937,066,000 | $14,681,387,848.40 |
December 01 2011 | $15.43 | 5,002,600 | 937,066,000 | $14,456,304,595.20 |
November 30 2011 | $15.57 | 7,996,200 | 937,066,000 | $14,590,679,859.60 |
November 29 2011 | $14.65 | 6,605,600 | 937,066,000 | $13,730,828,098.00 |
November 28 2011 | $14.60 | 6,597,200 | 937,066,000 | $13,683,787,384.80 |
November 25 2011 | $14.00 | 4,417,200 | 937,066,000 | $13,116,206,508.60 |
