On December 31, 2020, Aflac (AFL) had a market capitalization of $27.5B, based on 691.94M shares at a price of $39.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $39.79 | 2,159,000 | 691,940,000 | $27,535,060,360.00 |
December 30 2020 | $39.38 | 1,954,500 | 691,940,000 | $27,250,257,856.00 |
December 29 2020 | $39.15 | 2,386,700 | 691,940,000 | $27,089,243,418.00 |
December 28 2020 | $39.30 | 2,282,700 | 691,940,000 | $27,194,487,492.00 |
December 24 2020 | $39.23 | 1,383,500 | 691,940,000 | $27,144,944,588.00 |
December 23 2020 | $38.95 | 5,450,700 | 691,940,000 | $26,953,000,432.00 |
December 22 2020 | $38.51 | 4,044,500 | 691,940,000 | $26,643,426,476.00 |
December 21 2020 | $39.01 | 4,155,700 | 691,940,000 | $26,990,157,610.00 |
December 18 2020 | $39.28 | 10,298,600 | 691,940,000 | $27,175,943,500.00 |
December 17 2020 | $40.10 | 3,037,300 | 691,940,000 | $27,745,548,508.00 |
December 16 2020 | $39.98 | 3,282,400 | 691,940,000 | $27,665,075,886.00 |
December 15 2020 | $40.15 | 2,957,500 | 691,940,000 | $27,782,705,686.00 |
December 14 2020 | $39.55 | 3,198,200 | 691,940,000 | $27,367,887,656.00 |
December 11 2020 | $40.13 | 3,314,600 | 691,940,000 | $27,764,161,694.00 |
December 10 2020 | $40.58 | 2,881,200 | 691,940,000 | $28,079,963,110.00 |
December 09 2020 | $40.38 | 3,842,800 | 691,940,000 | $27,937,561,858.00 |
December 08 2020 | $40.48 | 3,426,600 | 691,940,000 | $28,011,807,020.00 |
December 07 2020 | $40.42 | 3,582,200 | 691,940,000 | $27,968,491,576.00 |
December 04 2020 | $41.42 | 4,836,300 | 691,940,000 | $28,661,953,844.00 |
December 03 2020 | $40.89 | 2,917,800 | 691,940,000 | $28,290,451,258.00 |
December 02 2020 | $40.55 | 3,684,400 | 691,940,000 | $28,055,191,658.00 |
December 01 2020 | $40.00 | 4,043,100 | 691,940,000 | $27,677,461,612.00 |
November 30 2020 | $39.31 | 5,918,300 | 691,940,000 | $27,200,714,952.00 |
November 27 2020 | $40.52 | 2,073,600 | 691,940,000 | $28,036,578,472.00 |
November 25 2020 | $40.81 | 4,127,900 | 691,940,000 | $28,240,908,354.00 |
