The closing price for Aflac (AFL) in 2024 was $101.22, on December 31, 2024. It was up 28% for the year. The latest price is $110.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $100.83 | $101.66 | $100.83 | $101.22 | 1,689,800 |
December 30 2024 | $100.08 | $101.36 | $99.56 | $100.76 | 1,405,700 |
December 27 2024 | $100.96 | $102.20 | $100.53 | $101.16 | 1,104,800 |
December 26 2024 | $100.54 | $101.78 | $100.31 | $101.43 | 2,491,000 |
December 24 2024 | $100.59 | $101.19 | $99.94 | $101.02 | 901,300 |
December 23 2024 | $99.87 | $100.72 | $99.59 | $100.53 | 1,655,800 |
December 20 2024 | $98.87 | $100.95 | $98.49 | $100.48 | 4,847,500 |
December 19 2024 | $98.74 | $99.90 | $98.43 | $99.07 | 2,447,800 |
December 18 2024 | $100.32 | $101.10 | $98.14 | $98.21 | 2,958,500 |
December 17 2024 | $100.79 | $101.47 | $100.13 | $100.54 | 2,040,600 |
December 16 2024 | $102.10 | $102.38 | $101.52 | $101.58 | 2,386,800 |
December 13 2024 | $102.31 | $103.05 | $101.96 | $102.27 | 2,078,300 |
December 12 2024 | $102.73 | $103.27 | $102.08 | $102.14 | 1,792,600 |
December 11 2024 | $102.19 | $102.51 | $101.52 | $101.97 | 1,803,500 |
December 10 2024 | $102.13 | $102.62 | $100.57 | $101.98 | 1,827,500 |
December 09 2024 | $104.57 | $104.70 | $102.42 | $102.74 | 2,367,600 |
December 06 2024 | $105.45 | $106.02 | $104.79 | $105.00 | 1,913,400 |
December 05 2024 | $105.09 | $106.20 | $104.86 | $105.43 | 1,897,700 |
December 04 2024 | $103.64 | $104.94 | $102.74 | $104.69 | 2,379,600 |
December 03 2024 | $109.83 | $109.83 | $104.45 | $104.47 | 3,045,100 |
December 02 2024 | $111.72 | $112.14 | $108.72 | $109.01 | 2,491,400 |
November 29 2024 | $111.56 | $112.60 | $111.45 | $111.55 | 1,307,200 |
November 27 2024 | $112.04 | $112.95 | $111.49 | $111.65 | 1,208,700 |
November 26 2024 | $110.31 | $111.87 | $109.92 | $111.57 | 1,238,600 |
November 25 2024 | $110.34 | $111.53 | $110.03 | $110.77 | 3,663,700 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
