On September 30, 2024, Affirm (AFRM) had a market capitalization of $13B, based on 318.23M shares at a price of $40.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $40.82 | 5,843,385 | 318,234,600 | $12,990,336,372.00 |
September 27 2024 | $41.16 | 5,092,154 | 318,234,600 | $13,098,536,136.00 |
September 26 2024 | $41.64 | 7,830,665 | 318,234,600 | $13,251,288,744.00 |
September 25 2024 | $43.24 | 6,546,866 | 318,234,600 | $13,760,464,104.00 |
September 24 2024 | $44.62 | 10,047,310 | 318,234,600 | $14,199,627,852.00 |
September 23 2024 | $44.67 | 7,486,458 | 318,234,600 | $14,215,539,582.00 |
September 20 2024 | $44.93 | 10,703,210 | 318,234,600 | $14,298,280,578.00 |
September 19 2024 | $44.98 | 21,984,230 | 318,234,600 | $14,314,192,308.00 |
September 18 2024 | $44.28 | 12,468,490 | 318,234,600 | $14,091,428,088.00 |
September 17 2024 | $44.00 | 9,613,890 | 318,234,600 | $14,002,322,400.00 |
September 16 2024 | $44.06 | 9,320,197 | 318,234,600 | $14,021,416,476.00 |
September 13 2024 | $44.01 | 13,272,670 | 318,234,600 | $14,005,504,746.00 |
September 12 2024 | $41.74 | 10,209,490 | 318,234,600 | $13,283,112,204.00 |
September 11 2024 | $40.24 | 11,334,030 | 318,234,600 | $12,805,760,304.00 |
September 10 2024 | $37.27 | 9,946,014 | 318,234,600 | $11,860,603,542.00 |
September 09 2024 | $38.17 | 7,940,339 | 318,234,600 | $12,147,014,682.00 |
September 06 2024 | $38.44 | 9,750,338 | 318,234,600 | $12,232,938,024.00 |
September 05 2024 | $39.64 | 9,926,218 | 318,234,600 | $12,614,819,544.00 |
September 04 2024 | $40.23 | 12,894,600 | 318,234,600 | $12,802,577,958.00 |
September 03 2024 | $41.59 | 16,034,800 | 318,234,600 | $13,235,377,014.00 |