| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 18:30 | $9.26 | $9.33 | $9.25 | $9.32 | 142,868 |
September 10 2025 17:30 | $9.23 | $9.29 | $9.22 | $9.27 | 131,126 |
September 10 2025 16:30 | $9.20 | $9.30 | $9.20 | $9.30 | 213,654 |
September 10 2025 15:30 | $9.11 | $9.22 | $9.11 | $9.20 | 188,378 |
September 10 2025 14:30 | $9.19 | $9.20 | $9.09 | $9.12 | 140,462 |
September 10 2025 13:30 | $9.20 | $9.44 | $9.12 | $9.18 | 535,176 |
September 09 2025 19:30 | $9.15 | $9.16 | $9.10 | $9.14 | 326,690 |
September 09 2025 18:30 | $9.19 | $9.21 | $9.16 | $9.19 | 68,406 |
September 09 2025 17:30 | $9.17 | $9.17 | $9.12 | $9.17 | 98,536 |
September 09 2025 16:30 | $9.14 | $9.16 | $9.13 | $9.16 | 124,626 |
September 09 2025 15:30 | $9.19 | $9.19 | $9.11 | $9.15 | 168,558 |
September 09 2025 14:30 | $9.28 | $9.28 | $9.17 | $9.22 | 226,780 |
September 09 2025 13:30 | $9.43 | $9.47 | $9.25 | $9.32 | 282,944 |
September 08 2025 19:30 | $9.46 | $9.47 | $9.42 | $9.45 | 291,162 |
September 08 2025 18:30 | $9.46 | $9.50 | $9.42 | $9.47 | 77,590 |
September 08 2025 17:30 | $9.48 | $9.48 | $9.39 | $9.42 | 53,874 |
September 08 2025 16:30 | $9.50 | $9.54 | $9.47 | $9.48 | 74,484 |
September 08 2025 15:30 | $9.44 | $9.56 | $9.41 | $9.49 | 164,720 |
September 08 2025 14:30 | $9.27 | $9.55 | $9.25 | $9.48 | 218,062 |
September 08 2025 13:30 | $9.34 | $9.51 | $9.27 | $9.39 | 405,248 |
September 05 2025 20:00 | $9.15 | $9.15 | $9.15 | $9.15 | — |
September 05 2025 19:30 | $9.18 | $9.19 | $9.13 | $9.16 | 2,254,604 |
September 05 2025 18:30 | $9.15 | $9.20 | $9.13 | $9.17 | 1,695,377 |
September 05 2025 17:30 | $9.26 | $9.26 | $9.14 | $9.15 | 1,642,983 |
September 05 2025 16:30 | $9.32 | $9.34 | $9.21 | $9.26 | 1,990,074 |
