| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.10 | $20.10 | $18.00 | $18.84 | 2,933 |
December 28 2023 | $18.15 | $19.80 | $18.15 | $19.80 | 1,940 |
December 27 2023 | $18.00 | $20.21 | $18.00 | $18.30 | 1,240 |
December 26 2023 | $17.70 | $18.68 | $17.12 | $18.00 | 2,520 |
December 22 2023 | $18.30 | $19.20 | $17.10 | $17.10 | 3,827 |
December 21 2023 | $18.30 | $18.68 | $17.25 | $18.68 | 1,340 |
December 20 2023 | $18.75 | $19.62 | $18.00 | $19.20 | 1,767 |
December 19 2023 | $18.00 | $21.00 | $17.66 | $19.20 | 2,707 |
December 18 2023 | $17.40 | $18.00 | $16.80 | $17.46 | 1,533 |
December 15 2023 | $17.70 | $18.75 | $17.19 | $17.33 | 1,540 |
December 14 2023 | $17.70 | $19.05 | $17.25 | $17.70 | 1,600 |
December 13 2023 | $20.40 | $20.51 | $16.35 | $18.00 | 2,373 |
December 12 2023 | $21.00 | $21.60 | $19.80 | $20.18 | 1,127 |
December 11 2023 | $22.35 | $22.49 | $21.00 | $21.00 | 720 |
December 08 2023 | $23.09 | $23.93 | $21.15 | $21.15 | 880 |
December 07 2023 | $21.45 | $22.95 | $20.40 | $22.35 | 2,540 |
December 06 2023 | $22.20 | $22.20 | $19.95 | $20.70 | 480 |
December 05 2023 | $22.35 | $22.35 | $20.27 | $21.00 | 200 |
December 04 2023 | $22.35 | $22.35 | $21.90 | $22.11 | 933 |
December 01 2023 | $22.35 | $22.35 | $21.08 | $22.20 | 387 |
November 30 2023 | $22.35 | $22.79 | $20.40 | $21.15 | 1,840 |
November 29 2023 | $22.80 | $22.80 | $22.35 | $22.80 | 133 |
November 28 2023 | $22.65 | $23.70 | $21.30 | $22.80 | 313 |
November 27 2023 | $23.25 | $23.70 | $22.50 | $22.95 | 393 |
November 24 2023 | $23.85 | $24.00 | $23.25 | $23.25 | 247 |
