AGG returned 0.4% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $89.41 | $89.74 | $89.41 | $89.73 | 9,671,788 |
December 28 2018 | $89.29 | $89.50 | $89.26 | $89.50 | 7,019,644 |
December 27 2018 | $89.27 | $89.36 | $89.12 | $89.17 | 10,562,240 |
December 26 2018 | $89.25 | $89.31 | $89.00 | $89.03 | 8,606,928 |
December 24 2018 | $89.27 | $89.31 | $89.15 | $89.20 | 7,196,077 |
December 21 2018 | $89.26 | $89.28 | $89.11 | $89.14 | 10,381,250 |
December 20 2018 | $89.40 | $89.41 | $89.15 | $89.18 | 7,695,043 |
December 19 2018 | $89.21 | $89.46 | $89.14 | $89.26 | 7,264,847 |
December 18 2018 | $89.00 | $89.18 | $89.00 | $89.18 | 6,626,140 |
December 17 2018 | $88.85 | $88.95 | $88.81 | $88.92 | 7,630,451 |
December 14 2018 | $88.87 | $88.87 | $88.77 | $88.77 | 6,265,024 |
December 13 2018 | $88.79 | $88.84 | $88.74 | $88.74 | 5,762,548 |
December 12 2018 | $88.70 | $88.77 | $88.68 | $88.72 | 8,088,958 |
December 11 2018 | $88.83 | $88.90 | $88.72 | $88.78 | 8,086,242 |
December 10 2018 | $88.76 | $88.83 | $88.66 | $88.76 | 6,096,047 |
December 07 2018 | $88.62 | $88.76 | $88.53 | $88.70 | 5,440,236 |
December 06 2018 | $88.54 | $88.75 | $88.53 | $88.58 | 7,396,761 |
December 04 2018 | $88.28 | $88.53 | $88.25 | $88.36 | 5,365,152 |
December 03 2018 | $88.03 | $88.18 | $87.98 | $88.13 | 14,037,870 |
November 30 2018 | $88.03 | $88.05 | $87.93 | $87.98 | 6,126,215 |
November 29 2018 | $88.02 | $88.08 | $87.95 | $88.01 | 5,922,602 |
November 28 2018 | $87.77 | $88.01 | $87.72 | $87.97 | 8,513,892 |
November 27 2018 | $87.73 | $87.87 | $87.73 | $87.80 | 4,107,650 |
November 26 2018 | $87.81 | $87.81 | $87.74 | $87.77 | 4,326,052 |
November 23 2018 | $87.95 | $87.95 | $87.79 | $87.79 | 1,665,891 |
