AGG returned 0.4% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.83 | $89.16 | $88.83 | $89.14 | 9,671,788 |
December 28 2018 | $88.71 | $88.92 | $88.68 | $88.92 | 7,019,644 |
December 27 2018 | $88.69 | $88.78 | $88.54 | $88.59 | 10,562,240 |
December 26 2018 | $88.67 | $88.73 | $88.42 | $88.45 | 8,606,928 |
December 24 2018 | $88.69 | $88.73 | $88.57 | $88.62 | 7,196,077 |
December 21 2018 | $88.68 | $88.70 | $88.53 | $88.56 | 10,381,250 |
December 20 2018 | $88.82 | $88.83 | $88.57 | $88.60 | 7,695,043 |
December 19 2018 | $88.63 | $88.88 | $88.56 | $88.68 | 7,264,847 |
December 18 2018 | $88.42 | $88.60 | $88.42 | $88.60 | 6,626,140 |
December 17 2018 | $88.27 | $88.37 | $88.23 | $88.34 | 7,630,451 |
December 14 2018 | $88.29 | $88.29 | $88.19 | $88.19 | 6,265,024 |
December 13 2018 | $88.21 | $88.26 | $88.16 | $88.16 | 5,762,548 |
December 12 2018 | $88.12 | $88.20 | $88.11 | $88.14 | 8,088,958 |
December 11 2018 | $88.25 | $88.32 | $88.15 | $88.21 | 8,086,242 |
December 10 2018 | $88.18 | $88.25 | $88.08 | $88.18 | 6,096,047 |
December 07 2018 | $88.05 | $88.18 | $87.96 | $88.12 | 5,440,236 |
December 06 2018 | $87.96 | $88.17 | $87.96 | $88.01 | 7,396,761 |
December 04 2018 | $87.71 | $87.96 | $87.67 | $87.79 | 5,365,152 |
December 03 2018 | $87.46 | $87.60 | $87.41 | $87.55 | 14,037,870 |
November 30 2018 | $87.45 | $87.48 | $87.36 | $87.41 | 6,126,215 |
November 29 2018 | $87.45 | $87.50 | $87.38 | $87.44 | 5,922,602 |
November 28 2018 | $87.20 | $87.44 | $87.15 | $87.40 | 8,513,892 |
November 27 2018 | $87.16 | $87.30 | $87.16 | $87.23 | 4,107,650 |
November 26 2018 | $87.24 | $87.24 | $87.17 | $87.20 | 4,326,052 |
November 23 2018 | $87.38 | $87.38 | $87.22 | $87.22 | 1,665,891 |
