AGG returned 0.2% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $87.96 | $88.28 | $87.95 | $88.26 | 9,671,788 |
December 28 2018 | $87.83 | $88.04 | $87.81 | $88.04 | 7,019,644 |
December 27 2018 | $87.82 | $87.91 | $87.67 | $87.72 | 10,562,240 |
December 26 2018 | $87.79 | $87.86 | $87.55 | $87.58 | 8,606,928 |
December 24 2018 | $87.82 | $87.86 | $87.70 | $87.74 | 7,196,077 |
December 21 2018 | $87.81 | $87.82 | $87.66 | $87.68 | 10,381,250 |
December 20 2018 | $87.94 | $87.96 | $87.70 | $87.72 | 7,695,043 |
December 19 2018 | $87.76 | $88.00 | $87.68 | $87.81 | 7,264,847 |
December 18 2018 | $87.55 | $87.72 | $87.55 | $87.72 | 6,626,140 |
December 17 2018 | $87.40 | $87.50 | $87.36 | $87.47 | 7,630,451 |
December 14 2018 | $87.42 | $87.42 | $87.32 | $87.32 | 6,265,024 |
December 13 2018 | $87.34 | $87.39 | $87.29 | $87.29 | 5,762,548 |
December 12 2018 | $87.25 | $87.33 | $87.24 | $87.27 | 8,088,958 |
December 11 2018 | $87.38 | $87.45 | $87.28 | $87.34 | 8,086,242 |
December 10 2018 | $87.31 | $87.38 | $87.21 | $87.31 | 6,096,047 |
December 07 2018 | $87.18 | $87.31 | $87.09 | $87.25 | 5,440,236 |
December 06 2018 | $87.10 | $87.30 | $87.09 | $87.14 | 7,396,761 |
December 04 2018 | $86.84 | $87.09 | $86.81 | $86.92 | 5,365,152 |
December 03 2018 | $86.60 | $86.74 | $86.55 | $86.69 | 14,037,870 |
November 30 2018 | $86.59 | $86.61 | $86.50 | $86.55 | 6,126,215 |
November 29 2018 | $86.58 | $86.64 | $86.52 | $86.57 | 5,922,602 |
November 28 2018 | $86.34 | $86.57 | $86.29 | $86.53 | 8,513,892 |
November 27 2018 | $86.30 | $86.43 | $86.30 | $86.37 | 4,107,650 |
November 26 2018 | $86.38 | $86.38 | $86.31 | $86.34 | 4,326,052 |
November 23 2018 | $86.52 | $86.52 | $86.36 | $86.36 | 1,665,891 |
