AGG returned 0.2% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.54 | $88.86 | $88.53 | $88.84 | 9,671,788 |
December 28 2018 | $88.41 | $88.62 | $88.39 | $88.62 | 7,019,644 |
December 27 2018 | $88.39 | $88.49 | $88.24 | $88.29 | 10,562,240 |
December 26 2018 | $88.37 | $88.44 | $88.13 | $88.15 | 8,606,928 |
December 24 2018 | $88.39 | $88.44 | $88.28 | $88.32 | 7,196,077 |
December 21 2018 | $88.39 | $88.40 | $88.24 | $88.26 | 10,381,250 |
December 20 2018 | $88.52 | $88.54 | $88.28 | $88.30 | 7,695,043 |
December 19 2018 | $88.34 | $88.58 | $88.26 | $88.39 | 7,264,847 |
December 18 2018 | $88.13 | $88.30 | $88.13 | $88.30 | 6,626,140 |
December 17 2018 | $87.98 | $88.08 | $87.94 | $88.04 | 7,630,451 |
December 14 2018 | $87.99 | $87.99 | $87.89 | $87.89 | 6,265,024 |
December 13 2018 | $87.92 | $87.97 | $87.87 | $87.87 | 5,762,548 |
December 12 2018 | $87.83 | $87.90 | $87.81 | $87.84 | 8,088,958 |
December 11 2018 | $87.95 | $88.02 | $87.85 | $87.91 | 8,086,242 |
December 10 2018 | $87.89 | $87.95 | $87.79 | $87.89 | 6,096,047 |
December 07 2018 | $87.75 | $87.89 | $87.66 | $87.83 | 5,440,236 |
December 06 2018 | $87.67 | $87.88 | $87.66 | $87.71 | 7,396,761 |
December 04 2018 | $87.41 | $87.66 | $87.38 | $87.49 | 5,365,152 |
December 03 2018 | $87.17 | $87.31 | $87.12 | $87.26 | 14,037,870 |
November 30 2018 | $87.16 | $87.18 | $87.07 | $87.12 | 6,126,215 |
November 29 2018 | $87.15 | $87.21 | $87.09 | $87.14 | 5,922,602 |
November 28 2018 | $86.91 | $87.14 | $86.86 | $87.10 | 8,513,892 |
November 27 2018 | $86.87 | $87.00 | $86.87 | $86.94 | 4,107,650 |
November 26 2018 | $86.94 | $86.94 | $86.88 | $86.91 | 4,326,052 |
November 23 2018 | $87.08 | $87.08 | $86.93 | $86.93 | 1,665,891 |
