AGG returned -9.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $91.98 | $92.69 | $91.94 | $92.28 | 26,838,549 |
Week of December 18 2023 | $91.65 | $92.28 | $91.50 | $91.88 | 57,636,031 |
Week of December 11 2023 | $89.74 | $92.08 | $89.55 | $91.75 | 60,645,170 |
Week of December 04 2023 | $89.54 | $90.44 | $89.29 | $89.82 | 43,256,800 |
Week of November 27 2023 | $88.15 | $89.80 | $88.13 | $89.77 | 47,274,433 |
Week of November 20 2023 | $87.89 | $88.51 | $87.89 | $87.96 | 26,719,610 |
Week of November 13 2023 | $86.56 | $88.15 | $86.46 | $88.05 | 52,175,466 |
Week of November 06 2023 | $86.83 | $87.46 | $86.56 | $86.86 | 38,025,938 |
Week of October 30 2023 | $85.06 | $87.53 | $84.93 | $87.06 | 57,972,051 |
Week of October 23 2023 | $84.52 | $85.43 | $84.41 | $85.34 | 50,180,474 |
Week of October 16 2023 | $86.01 | $86.09 | $84.43 | $84.79 | 42,066,686 |
Week of October 09 2023 | $85.92 | $86.68 | $85.85 | $86.30 | 52,959,741 |
Week of October 02 2023 | $86.11 | $86.18 | $85.13 | $85.48 | 51,735,147 |
Week of September 25 2023 | $86.85 | $86.97 | $85.97 | $86.44 | 64,412,653 |
Week of September 18 2023 | $87.66 | $87.96 | $86.99 | $87.36 | 32,999,924 |
Week of September 11 2023 | $87.92 | $88.21 | $87.76 | $87.77 | 26,234,696 |
Week of September 04 2023 | $88.10 | $88.26 | $87.60 | $88.03 | 24,342,892 |
Week of August 28 2023 | $88.09 | $88.88 | $87.92 | $88.27 | 38,045,695 |
Week of August 21 2023 | $87.32 | $88.14 | $87.12 | $87.88 | 43,515,749 |
Week of August 14 2023 | $87.98 | $88.20 | $87.28 | $87.65 | 37,705,499 |
Week of August 07 2023 | $88.59 | $89.12 | $88.06 | $88.06 | 46,767,409 |
Week of July 31 2023 | $89.16 | $89.41 | $87.82 | $88.62 | 42,374,993 |
Week of July 24 2023 | $89.68 | $89.73 | $88.77 | $89.19 | 34,530,440 |
Week of July 17 2023 | $89.54 | $90.03 | $89.35 | $89.58 | 37,918,470 |
Week of July 10 2023 | $88.28 | $89.99 | $88.26 | $89.53 | 36,662,187 |
