AGG returned -9.6% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $93.19 | $93.91 | $93.15 | $93.49 | 26,838,549 |
Week of December 18 2023 | $92.86 | $93.49 | $92.71 | $93.09 | 57,636,031 |
Week of December 11 2023 | $90.92 | $93.29 | $90.73 | $92.96 | 60,645,170 |
Week of December 04 2023 | $90.71 | $91.63 | $90.46 | $91.00 | 43,256,800 |
Week of November 27 2023 | $89.31 | $90.98 | $89.28 | $90.95 | 47,274,433 |
Week of November 20 2023 | $89.04 | $89.68 | $89.04 | $89.12 | 26,719,610 |
Week of November 13 2023 | $87.70 | $89.31 | $87.60 | $89.21 | 52,175,466 |
Week of November 06 2023 | $87.97 | $88.61 | $87.70 | $88.00 | 38,025,938 |
Week of October 30 2023 | $86.18 | $88.68 | $86.05 | $88.21 | 57,972,051 |
Week of October 23 2023 | $85.63 | $86.55 | $85.52 | $86.46 | 50,180,474 |
Week of October 16 2023 | $87.14 | $87.22 | $85.54 | $85.91 | 42,066,686 |
Week of October 09 2023 | $87.05 | $87.82 | $86.98 | $87.44 | 52,959,741 |
Week of October 02 2023 | $87.24 | $87.32 | $86.25 | $86.61 | 51,735,147 |
Week of September 25 2023 | $87.99 | $88.11 | $87.10 | $87.57 | 64,412,653 |
Week of September 18 2023 | $88.81 | $89.12 | $88.13 | $88.51 | 32,999,924 |
Week of September 11 2023 | $89.08 | $89.37 | $88.91 | $88.92 | 26,234,696 |
Week of September 04 2023 | $89.26 | $89.42 | $88.75 | $89.19 | 24,342,892 |
Week of August 28 2023 | $89.25 | $90.04 | $89.07 | $89.43 | 38,045,695 |
Week of August 21 2023 | $88.46 | $89.30 | $88.26 | $89.04 | 43,515,749 |
Week of August 14 2023 | $89.14 | $89.36 | $88.42 | $88.80 | 37,705,499 |
Week of August 07 2023 | $89.75 | $90.29 | $89.22 | $89.22 | 46,767,409 |
Week of July 31 2023 | $90.33 | $90.58 | $88.97 | $89.79 | 42,374,993 |
Week of July 24 2023 | $90.86 | $90.91 | $89.94 | $90.36 | 34,530,440 |
Week of July 17 2023 | $90.72 | $91.21 | $90.52 | $90.76 | 37,918,470 |
Week of July 10 2023 | $89.44 | $91.17 | $89.42 | $90.71 | 36,662,187 |
