AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $89.60 | $89.70 | $89.35 | $89.36 | 8,469,000 |
December 29 2022 | $89.57 | $89.81 | $89.54 | $89.79 | 7,763,261 |
December 28 2022 | $89.81 | $89.83 | $89.45 | $89.46 | 12,131,150 |
December 27 2022 | $89.80 | $89.94 | $89.57 | $89.61 | 7,925,770 |
December 23 2022 | $90.34 | $90.40 | $90.20 | $90.27 | 4,823,380 |
December 22 2022 | $90.59 | $90.72 | $90.49 | $90.58 | 8,267,852 |
December 21 2022 | $90.75 | $90.79 | $90.47 | $90.61 | 8,489,423 |
December 20 2022 | $90.39 | $90.53 | $90.28 | $90.36 | 10,282,170 |
December 19 2022 | $91.12 | $91.15 | $90.86 | $90.98 | 10,351,010 |
December 16 2022 | $91.18 | $91.69 | $91.16 | $91.54 | 7,546,301 |
December 15 2022 | $91.74 | $91.86 | $91.55 | $91.78 | 9,424,090 |
December 14 2022 | $91.49 | $91.74 | $91.17 | $91.64 | 10,623,950 |
December 13 2022 | $92.09 | $92.09 | $91.38 | $91.44 | 9,120,641 |
December 12 2022 | $91.18 | $91.23 | $90.67 | $90.83 | 10,384,260 |
December 09 2022 | $91.12 | $91.20 | $90.80 | $90.82 | 8,994,364 |
December 08 2022 | $91.37 | $91.56 | $91.23 | $91.36 | 6,307,207 |
December 07 2022 | $91.28 | $91.68 | $91.17 | $91.63 | 6,752,854 |
December 06 2022 | $90.74 | $90.94 | $90.63 | $90.83 | 7,660,058 |
December 05 2022 | $90.84 | $91.28 | $90.37 | $90.56 | 8,072,479 |
December 02 2022 | $90.54 | $91.28 | $90.37 | $91.28 | 6,367,993 |
December 01 2022 | $90.37 | $90.91 | $90.25 | $90.90 | 12,471,320 |
November 30 2022 | $89.41 | $90.18 | $89.23 | $90.15 | 8,963,551 |
November 29 2022 | $89.46 | $89.69 | $89.42 | $89.45 | 6,643,300 |
November 28 2022 | $90.01 | $90.06 | $89.73 | $89.77 | 7,920,752 |
November 25 2022 | $89.71 | $89.92 | $89.71 | $89.92 | 2,718,602 |
