AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $89.31 | $89.41 | $89.06 | $89.07 | 8,469,000 |
December 29 2022 | $89.27 | $89.51 | $89.25 | $89.49 | 7,763,261 |
December 28 2022 | $89.51 | $89.54 | $89.15 | $89.16 | 12,131,150 |
December 27 2022 | $89.50 | $89.64 | $89.27 | $89.32 | 7,925,770 |
December 23 2022 | $90.04 | $90.10 | $89.90 | $89.97 | 4,823,380 |
December 22 2022 | $90.29 | $90.42 | $90.19 | $90.28 | 8,267,852 |
December 21 2022 | $90.45 | $90.49 | $90.17 | $90.31 | 8,489,423 |
December 20 2022 | $90.09 | $90.24 | $89.98 | $90.06 | 10,282,170 |
December 19 2022 | $90.82 | $90.85 | $90.56 | $90.68 | 10,351,010 |
December 16 2022 | $90.88 | $91.39 | $90.86 | $91.24 | 7,546,301 |
December 15 2022 | $91.44 | $91.56 | $91.25 | $91.48 | 9,424,090 |
December 14 2022 | $91.19 | $91.43 | $90.87 | $91.34 | 10,623,950 |
December 13 2022 | $91.79 | $91.79 | $91.08 | $91.14 | 9,120,641 |
December 12 2022 | $90.88 | $90.93 | $90.37 | $90.54 | 10,384,260 |
December 09 2022 | $90.82 | $90.90 | $90.50 | $90.52 | 8,994,364 |
December 08 2022 | $91.07 | $91.26 | $90.93 | $91.06 | 6,307,207 |
December 07 2022 | $90.98 | $91.37 | $90.87 | $91.33 | 6,752,854 |
December 06 2022 | $90.44 | $90.64 | $90.33 | $90.53 | 7,660,058 |
December 05 2022 | $90.54 | $90.98 | $90.07 | $90.26 | 8,072,479 |
December 02 2022 | $90.24 | $90.98 | $90.07 | $90.98 | 6,367,993 |
December 01 2022 | $90.07 | $90.61 | $89.95 | $90.60 | 12,471,320 |
November 30 2022 | $89.11 | $89.88 | $88.93 | $89.85 | 8,963,551 |
November 29 2022 | $89.17 | $89.39 | $89.12 | $89.16 | 6,643,300 |
November 28 2022 | $89.71 | $89.76 | $89.44 | $89.48 | 7,920,752 |
November 25 2022 | $89.41 | $89.62 | $89.41 | $89.62 | 2,718,602 |
