AGG has returned 7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $99.89 | $99.95 | $99.80 | $99.84 | 6,216,400 |
December 18 2025 | $99.99 | $100.04 | $99.89 | $99.99 | 8,191,000 |
December 17 2025 | $99.70 | $99.81 | $99.69 | $99.74 | 12,011,000 |
December 16 2025 | $99.54 | $99.82 | $99.53 | $99.77 | 8,614,000 |
December 15 2025 | $99.68 | $99.75 | $99.55 | $99.58 | 9,960,300 |
December 12 2025 | $99.51 | $99.59 | $99.45 | $99.48 | 7,588,508 |
December 11 2025 | $99.99 | $100.02 | $99.75 | $99.79 | 9,961,268 |
December 10 2025 | $99.44 | $99.80 | $99.43 | $99.77 | 9,279,664 |
December 09 2025 | $99.71 | $99.71 | $99.44 | $99.45 | 5,967,960 |
December 08 2025 | $99.69 | $99.70 | $99.41 | $99.54 | 8,039,061 |
December 05 2025 | $99.84 | $99.84 | $99.63 | $99.70 | 6,870,064 |
December 04 2025 | $99.92 | $99.98 | $99.78 | $99.81 | 6,953,210 |
December 03 2025 | $99.97 | $100.06 | $99.88 | $100.05 | 9,744,487 |
December 02 2025 | $99.74 | $99.89 | $99.71 | $99.86 | 7,972,078 |
December 01 2025 | $99.74 | $99.81 | $99.69 | $99.73 | 7,223,750 |
November 28 2025 | $100.25 | $100.28 | $100.04 | $100.16 | 5,064,810 |
November 26 2025 | $100.12 | $100.31 | $100.00 | $100.30 | 8,935,197 |
November 25 2025 | $100.05 | $100.29 | $100.04 | $100.14 | 16,788,420 |
November 24 2025 | $99.85 | $100.00 | $99.84 | $99.98 | 7,717,732 |
November 21 2025 | $99.79 | $99.84 | $99.62 | $99.78 | 9,334,905 |
November 20 2025 | $99.52 | $99.62 | $99.48 | $99.54 | 12,968,080 |
November 19 2025 | $99.54 | $99.59 | $99.37 | $99.42 | 8,951,707 |
November 18 2025 | $99.59 | $99.61 | $99.34 | $99.42 | 7,731,817 |
November 17 2025 | $99.39 | $99.48 | $99.35 | $99.36 | 7,821,945 |
November 14 2025 | $99.64 | $99.67 | $99.32 | $99.34 | 6,350,455 |
