The average closing price for AGG all-time is $78.74. The latest price is $98.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $98.87 | $99.41 | $98.80 | $98.94 | 91,853,585 |
July 2025 | $98.54 | $98.62 | $97.36 | $98.29 | 209,065,026 |
June 2025 | $96.59 | $98.58 | $96.59 | $98.55 | 187,027,370 |
May 2025 | $97.86 | $97.90 | $95.71 | $97.14 | 174,233,806 |
April 2025 | $97.52 | $99.24 | $94.90 | $97.73 | 211,040,414 |
March 2025 | $97.05 | $97.78 | $96.41 | $97.31 | 173,295,801 |
February 2025 | $95.46 | $97.37 | $94.75 | $97.33 | 162,618,821 |
January 2025 | $94.88 | $95.53 | $93.58 | $95.20 | 153,163,488 |
December 2024 | $96.84 | $97.04 | $94.30 | $94.72 | 207,809,517 |
November 2024 | $95.46 | $96.36 | $94.46 | $96.35 | 178,517,778 |
October 2024 | $98.05 | $98.22 | $94.97 | $95.29 | 188,425,672 |
September 2024 | $96.83 | $98.49 | $96.75 | $97.75 | 151,201,224 |
August 2024 | $95.27 | $97.11 | $95.27 | $96.46 | 162,160,375 |
July 2024 | $92.50 | $95.09 | $92.30 | $95.08 | 156,332,589 |
June 2024 | $92.19 | $93.76 | $92.17 | $92.83 | 116,832,829 |
May 2024 | $90.76 | $92.74 | $90.56 | $92.02 | 142,883,704 |
April 2024 | $92.49 | $92.51 | $90.14 | $90.50 | 225,146,606 |
March 2024 | $91.90 | $93.24 | $91.73 | $92.80 | 171,184,399 |
February 2024 | $93.72 | $94.06 | $91.40 | $91.97 | 183,195,789 |
January 2024 | $93.10 | $93.59 | $92.00 | $93.35 | 189,450,640 |
December 2023 | $90.17 | $93.91 | $90.14 | $93.49 | 200,150,880 |
November 2023 | $86.38 | $90.53 | $86.38 | $90.15 | 189,882,847 |
October 2023 | $87.24 | $87.82 | $85.52 | $86.20 | 217,452,369 |
September 2023 | $89.90 | $89.93 | $87.10 | $87.57 | 156,122,643 |
August 2023 | $90.09 | $90.29 | $88.26 | $89.90 | 189,197,767 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
