The average closing price for AGG all-time is $78.04. The latest price is $99.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $100.07 | $100.39 | $99.74 | $99.81 | 77,628,798 |
November 2025 | $99.75 | $100.64 | $99.50 | $100.49 | 178,455,656 |
October 2025 | $99.53 | $100.69 | $99.30 | $99.89 | 202,475,461 |
September 2025 | $97.86 | $100.04 | $97.83 | $99.28 | 156,049,841 |
August 2025 | $97.59 | $98.32 | $97.45 | $98.17 | 165,795,963 |
July 2025 | $97.26 | $97.34 | $96.09 | $97.01 | 209,065,026 |
June 2025 | $95.34 | $97.30 | $95.34 | $97.27 | 187,027,370 |
May 2025 | $96.59 | $96.63 | $94.47 | $95.88 | 174,233,806 |
April 2025 | $96.26 | $97.95 | $93.66 | $96.46 | 211,040,414 |
March 2025 | $95.79 | $96.51 | $95.16 | $96.05 | 173,295,801 |
February 2025 | $94.22 | $96.11 | $93.52 | $96.07 | 162,618,821 |
January 2025 | $93.65 | $94.29 | $92.36 | $93.97 | 153,163,488 |
December 2024 | $95.58 | $95.78 | $93.07 | $93.49 | 207,809,517 |
November 2024 | $94.22 | $95.11 | $93.24 | $95.10 | 178,517,778 |
October 2024 | $96.78 | $96.94 | $93.73 | $94.05 | 188,425,672 |
September 2024 | $95.58 | $97.22 | $95.49 | $96.48 | 151,201,224 |
August 2024 | $94.04 | $95.85 | $94.03 | $95.21 | 162,160,375 |
July 2024 | $91.30 | $93.85 | $91.11 | $93.84 | 156,332,589 |
June 2024 | $90.99 | $92.55 | $90.97 | $91.63 | 116,832,829 |
May 2024 | $89.58 | $91.54 | $89.38 | $90.82 | 142,883,704 |
April 2024 | $91.29 | $91.31 | $88.97 | $89.33 | 225,146,606 |
March 2024 | $90.71 | $92.03 | $90.54 | $91.60 | 171,184,399 |
February 2024 | $92.50 | $92.84 | $90.22 | $90.78 | 183,195,789 |
January 2024 | $91.89 | $92.38 | $90.81 | $92.14 | 189,450,640 |
December 2023 | $89.00 | $92.69 | $88.97 | $92.28 | 200,150,880 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
