AGG returned -0.7% since January 1, 2025 and last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $98.62 | $98.81 | $98.52 | $98.81 | 8,434,800 |
June 24 2025 | $98.36 | $98.82 | $98.34 | $98.82 | 7,907,494 |
June 23 2025 | $98.40 | $98.65 | $98.34 | $98.42 | 5,884,499 |
June 20 2025 | $98.00 | $98.31 | $97.95 | $98.22 | 6,213,000 |
June 18 2025 | $98.21 | $98.40 | $98.03 | $98.13 | 5,907,900 |
June 17 2025 | $97.95 | $98.12 | $97.76 | $98.06 | 5,312,000 |
June 16 2025 | $97.89 | $98.07 | $97.75 | $97.76 | 5,680,900 |
June 13 2025 | $98.11 | $98.16 | $97.76 | $97.96 | 8,050,300 |
June 12 2025 | $98.24 | $98.32 | $98.12 | $98.31 | 5,726,200 |
June 11 2025 | $97.79 | $97.98 | $97.70 | $97.95 | 5,992,400 |
June 10 2025 | $97.72 | $97.74 | $97.51 | $97.62 | 4,990,900 |
June 09 2025 | $97.29 | $97.54 | $97.27 | $97.40 | 7,096,500 |
June 06 2025 | $97.46 | $97.53 | $97.25 | $97.28 | 6,299,900 |
June 05 2025 | $98.03 | $98.12 | $97.77 | $97.78 | 10,456,500 |
June 04 2025 | $97.75 | $98.09 | $97.69 | $98.03 | 7,761,500 |
June 03 2025 | $97.60 | $97.75 | $97.37 | $97.45 | 7,177,600 |
June 02 2025 | $97.23 | $97.60 | $97.23 | $97.52 | 28,390,000 |
May 30 2025 | $97.54 | $97.78 | $97.48 | $97.78 | 15,488,430 |
May 29 2025 | $97.42 | $97.62 | $97.38 | $97.54 | 7,724,141 |
May 28 2025 | $97.24 | $97.35 | $97.05 | $97.18 | 4,909,442 |
May 27 2025 | $97.19 | $97.42 | $97.10 | $97.36 | 7,461,471 |
May 23 2025 | $97.02 | $97.06 | $96.76 | $96.92 | 5,210,517 |
May 22 2025 | $96.45 | $96.79 | $96.34 | $96.78 | 6,084,846 |
May 21 2025 | $96.85 | $96.96 | $96.43 | $96.50 | 12,393,430 |
May 20 2025 | $97.20 | $97.22 | $96.96 | $97.14 | 7,496,635 |
