AGG returned -0.4% between January 1, 2023 and February 28, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $88.70 | $89.05 | $88.65 | $88.99 | 8,575,033 |
February 27 2023 | $89.09 | $89.16 | $88.91 | $89.00 | 5,040,022 |
February 24 2023 | $88.91 | $88.95 | $88.68 | $88.83 | 4,866,858 |
February 23 2023 | $89.08 | $89.37 | $89.05 | $89.34 | 8,527,182 |
February 22 2023 | $89.08 | $89.25 | $88.99 | $89.02 | 5,862,307 |
February 21 2023 | $89.04 | $89.13 | $88.78 | $88.78 | 8,369,587 |
February 17 2023 | $89.20 | $89.63 | $89.20 | $89.63 | 5,956,279 |
February 16 2023 | $89.52 | $89.65 | $89.34 | $89.42 | 5,235,622 |
February 15 2023 | $89.85 | $89.95 | $89.65 | $89.79 | 6,489,232 |
February 14 2023 | $90.24 | $90.32 | $89.73 | $89.96 | 9,559,496 |
February 13 2023 | $90.07 | $90.28 | $90.05 | $90.28 | 6,832,726 |
February 10 2023 | $90.38 | $90.38 | $89.99 | $90.01 | 5,068,200 |
February 09 2023 | $91.03 | $91.05 | $90.38 | $90.40 | 5,594,835 |
February 08 2023 | $90.67 | $90.93 | $90.49 | $90.76 | 4,900,645 |
February 07 2023 | $90.68 | $91.06 | $90.59 | $90.63 | 6,224,773 |
February 06 2023 | $90.82 | $90.92 | $90.75 | $90.79 | 9,198,870 |
February 03 2023 | $91.41 | $91.57 | $91.02 | $91.29 | 9,082,975 |
February 02 2023 | $92.41 | $92.51 | $92.13 | $92.18 | 9,197,909 |
February 01 2023 | $91.63 | $92.17 | $91.33 | $92.08 | 11,593,330 |
January 31 2023 | $91.38 | $91.54 | $91.07 | $91.43 | 12,083,590 |
January 30 2023 | $91.14 | $91.31 | $91.05 | $91.06 | 6,822,012 |
January 27 2023 | $91.19 | $91.36 | $91.15 | $91.30 | 5,123,098 |
January 26 2023 | $91.53 | $91.65 | $91.29 | $91.44 | 5,399,092 |
January 25 2023 | $91.47 | $91.66 | $91.32 | $91.60 | 5,431,036 |
January 24 2023 | $91.09 | $91.52 | $90.94 | $91.49 | 6,538,592 |
