AGG returned -0.9% between June 30, 2022 and June 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $89.23 | $89.45 | $89.12 | $89.31 | 13,417,260 |
June 29 2023 | $89.17 | $89.24 | $89.00 | $89.10 | 8,877,566 |
June 28 2023 | $89.67 | $89.84 | $89.54 | $89.79 | 8,622,853 |
June 27 2023 | $89.77 | $89.89 | $89.45 | $89.53 | 7,803,348 |
June 26 2023 | $89.81 | $89.82 | $89.64 | $89.70 | 10,632,270 |
June 23 2023 | $89.80 | $89.81 | $89.45 | $89.59 | 4,792,937 |
June 22 2023 | $89.51 | $89.65 | $89.28 | $89.33 | 7,147,656 |
June 21 2023 | $89.44 | $89.84 | $89.33 | $89.79 | 5,579,941 |
June 20 2023 | $89.61 | $89.82 | $89.51 | $89.65 | 6,694,188 |
June 16 2023 | $89.44 | $89.61 | $89.27 | $89.48 | 5,653,727 |
June 15 2023 | $89.62 | $89.78 | $89.48 | $89.77 | 7,471,994 |
June 14 2023 | $89.25 | $89.35 | $88.85 | $89.15 | 8,360,159 |
June 13 2023 | $89.79 | $89.79 | $88.99 | $89.06 | 9,568,345 |
June 12 2023 | $89.44 | $89.50 | $89.11 | $89.48 | 5,436,273 |
June 09 2023 | $89.27 | $89.40 | $89.16 | $89.33 | 7,140,768 |
June 08 2023 | $89.17 | $89.55 | $89.15 | $89.54 | 5,041,870 |
June 07 2023 | $89.49 | $89.56 | $88.98 | $89.06 | 5,131,567 |
June 06 2023 | $89.47 | $89.55 | $89.26 | $89.54 | 3,815,981 |
June 05 2023 | $89.22 | $89.65 | $89.14 | $89.43 | 7,562,834 |
June 02 2023 | $89.85 | $89.89 | $89.43 | $89.44 | 6,877,188 |
June 01 2023 | $89.90 | $90.09 | $89.80 | $89.91 | 9,029,803 |
May 31 2023 | $89.32 | $89.78 | $89.31 | $89.64 | 10,560,020 |
May 30 2023 | $89.03 | $89.34 | $88.99 | $89.32 | 7,349,896 |
May 26 2023 | $88.54 | $88.75 | $88.43 | $88.73 | 3,889,853 |
May 25 2023 | $88.89 | $88.94 | $88.61 | $88.66 | 5,941,485 |
