AGG returned -0.9% between June 30, 2022 and June 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $88.07 | $88.28 | $87.96 | $88.15 | 13,417,260 |
June 29 2023 | $88.01 | $88.08 | $87.84 | $87.94 | 8,877,566 |
June 28 2023 | $88.50 | $88.67 | $88.37 | $88.62 | 8,622,853 |
June 27 2023 | $88.60 | $88.72 | $88.28 | $88.36 | 7,803,348 |
June 26 2023 | $88.64 | $88.65 | $88.47 | $88.53 | 10,632,270 |
June 23 2023 | $88.63 | $88.64 | $88.28 | $88.43 | 4,792,937 |
June 22 2023 | $88.35 | $88.49 | $88.12 | $88.17 | 7,147,656 |
June 21 2023 | $88.27 | $88.67 | $88.17 | $88.62 | 5,579,941 |
June 20 2023 | $88.44 | $88.65 | $88.35 | $88.48 | 6,694,188 |
June 16 2023 | $88.27 | $88.44 | $88.11 | $88.32 | 5,653,727 |
June 15 2023 | $88.45 | $88.61 | $88.31 | $88.60 | 7,471,994 |
June 14 2023 | $88.08 | $88.18 | $87.70 | $87.99 | 8,360,159 |
June 13 2023 | $88.62 | $88.62 | $87.83 | $87.90 | 9,568,345 |
June 12 2023 | $88.27 | $88.34 | $87.95 | $88.32 | 5,436,273 |
June 09 2023 | $88.11 | $88.24 | $88.00 | $88.17 | 7,140,768 |
June 08 2023 | $88.01 | $88.38 | $87.99 | $88.37 | 5,041,870 |
June 07 2023 | $88.33 | $88.39 | $87.82 | $87.90 | 5,131,567 |
June 06 2023 | $88.30 | $88.38 | $88.09 | $88.37 | 3,815,981 |
June 05 2023 | $88.06 | $88.48 | $87.98 | $88.26 | 7,562,834 |
June 02 2023 | $88.68 | $88.71 | $88.26 | $88.27 | 6,877,188 |
June 01 2023 | $88.73 | $88.91 | $88.63 | $88.74 | 9,029,803 |
May 31 2023 | $88.16 | $88.61 | $88.15 | $88.47 | 10,560,020 |
May 30 2023 | $87.87 | $88.18 | $87.83 | $88.16 | 7,349,896 |
May 26 2023 | $87.39 | $87.59 | $87.28 | $87.58 | 3,889,853 |
May 25 2023 | $87.73 | $87.78 | $87.46 | $87.50 | 5,941,485 |
