AGG returned -0.9% between June 30, 2022 and June 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $85.98 | $86.19 | $85.87 | $86.06 | 13,417,260 |
June 29 2023 | $85.92 | $85.99 | $85.76 | $85.85 | 8,877,566 |
June 28 2023 | $86.40 | $86.57 | $86.28 | $86.52 | 8,622,853 |
June 27 2023 | $86.49 | $86.61 | $86.19 | $86.27 | 7,803,348 |
June 26 2023 | $86.54 | $86.55 | $86.37 | $86.43 | 10,632,270 |
June 23 2023 | $86.53 | $86.54 | $86.19 | $86.33 | 4,792,937 |
June 22 2023 | $86.25 | $86.38 | $86.03 | $86.07 | 7,147,656 |
June 21 2023 | $86.18 | $86.56 | $86.08 | $86.52 | 5,579,941 |
June 20 2023 | $86.35 | $86.54 | $86.25 | $86.38 | 6,694,188 |
June 16 2023 | $86.18 | $86.34 | $86.02 | $86.22 | 5,653,727 |
June 15 2023 | $86.35 | $86.50 | $86.22 | $86.49 | 7,471,994 |
June 14 2023 | $85.99 | $86.09 | $85.62 | $85.90 | 8,360,159 |
June 13 2023 | $86.52 | $86.52 | $85.75 | $85.82 | 9,568,345 |
June 12 2023 | $86.18 | $86.24 | $85.86 | $86.22 | 5,436,273 |
June 09 2023 | $86.02 | $86.14 | $85.91 | $86.07 | 7,140,768 |
June 08 2023 | $85.92 | $86.28 | $85.90 | $86.28 | 5,041,870 |
June 07 2023 | $86.23 | $86.29 | $85.74 | $85.82 | 5,131,567 |
June 06 2023 | $86.20 | $86.28 | $86.00 | $86.28 | 3,815,981 |
June 05 2023 | $85.97 | $86.38 | $85.89 | $86.17 | 7,562,834 |
June 02 2023 | $86.57 | $86.61 | $86.17 | $86.18 | 6,877,188 |
June 01 2023 | $86.63 | $86.80 | $86.52 | $86.64 | 9,029,803 |
May 31 2023 | $86.07 | $86.51 | $86.06 | $86.37 | 10,560,020 |
May 30 2023 | $85.79 | $86.08 | $85.74 | $86.07 | 7,349,896 |
May 26 2023 | $85.31 | $85.51 | $85.21 | $85.50 | 3,889,853 |
May 25 2023 | $85.65 | $85.70 | $85.38 | $85.43 | 5,941,485 |