AGG returned -1.7% in June 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $92.23 | $92.56 | $92.21 | $92.31 | 7,521,306 |
June 29 2022 | $91.51 | $91.90 | $91.40 | $91.89 | 7,326,495 |
June 28 2022 | $91.26 | $91.38 | $91.14 | $91.36 | 6,540,036 |
June 27 2022 | $91.39 | $91.64 | $91.21 | $91.33 | 8,319,683 |
June 24 2022 | $91.79 | $92.12 | $91.68 | $91.73 | 7,389,583 |
June 23 2022 | $91.92 | $92.38 | $91.80 | $91.88 | 7,774,051 |
June 22 2022 | $91.39 | $91.63 | $91.39 | $91.50 | 9,436,995 |
June 21 2022 | $90.80 | $91.02 | $90.59 | $90.73 | 9,022,476 |
June 17 2022 | $91.16 | $91.30 | $90.76 | $91.09 | 9,892,239 |
June 16 2022 | $90.09 | $91.11 | $90.00 | $91.10 | 9,329,899 |
June 15 2022 | $90.50 | $90.93 | $90.04 | $90.88 | 10,979,030 |
June 14 2022 | $90.64 | $90.73 | $89.75 | $89.88 | 10,943,480 |
June 13 2022 | $90.87 | $91.10 | $89.99 | $90.42 | 9,479,214 |
June 10 2022 | $92.30 | $92.34 | $91.72 | $91.93 | 7,829,980 |
June 09 2022 | $92.66 | $92.80 | $92.57 | $92.64 | 5,423,587 |
June 08 2022 | $92.98 | $93.10 | $92.74 | $92.74 | 4,150,910 |
June 07 2022 | $92.98 | $93.29 | $92.96 | $93.12 | 5,620,183 |
June 06 2022 | $93.21 | $93.30 | $92.74 | $92.77 | 5,144,496 |
June 03 2022 | $93.21 | $93.42 | $93.18 | $93.34 | 6,561,091 |
June 02 2022 | $93.56 | $93.59 | $93.26 | $93.50 | 7,456,895 |
June 01 2022 | $93.86 | $93.98 | $93.28 | $93.38 | 8,056,802 |
