agg return june 2022

AGG returned -1.7% in June 2022.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$91.33
$91.65
$91.30
$91.40
7,521,306
June 29 2022
$90.61
$91.00
$90.50
$90.98
7,326,495
June 28 2022
$90.36
$90.48
$90.24
$90.46
6,540,036
June 27 2022
$90.49
$90.74
$90.32
$90.43
8,319,683
June 24 2022
$90.89
$91.21
$90.78
$90.83
7,389,583
June 23 2022
$91.01
$91.47
$90.90
$90.98
7,774,051
June 22 2022
$90.49
$90.72
$90.49
$90.60
9,436,995
June 21 2022
$89.91
$90.12
$89.70
$89.83
9,022,476
June 17 2022
$90.27
$90.40
$89.87
$90.19
9,892,239
June 16 2022
$89.20
$90.21
$89.12
$90.20
9,329,899
June 15 2022
$89.61
$90.03
$89.15
$89.99
10,979,030
June 14 2022
$89.74
$89.83
$88.86
$89.00
10,943,480
June 13 2022
$89.98
$90.20
$89.11
$89.53
9,479,214
June 10 2022
$91.39
$91.43
$90.81
$91.02
7,829,980
June 09 2022
$91.75
$91.88
$91.66
$91.73
5,423,587
June 08 2022
$92.06
$92.18
$91.83
$91.83
4,150,910
June 07 2022
$92.06
$92.37
$92.05
$92.21
5,620,183
June 06 2022
$92.29
$92.38
$91.83
$91.86
5,144,496
June 03 2022
$92.29
$92.50
$92.26
$92.42
6,561,091
June 02 2022
$92.64
$92.67
$92.34
$92.58
7,456,895
June 01 2022
$92.94
$93.06
$92.36
$92.46
8,056,802

Related Searches