agg return june 2022

AGG returned -1.7% in June 2022.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$90.73
$91.05
$90.71
$90.80
7,521,306
June 29 2022
$90.01
$90.40
$89.91
$90.39
7,326,495
June 28 2022
$89.77
$89.89
$89.65
$89.87
6,540,036
June 27 2022
$89.90
$90.14
$89.72
$89.84
8,319,683
June 24 2022
$90.29
$90.61
$90.19
$90.24
7,389,583
June 23 2022
$90.42
$90.87
$90.30
$90.38
7,774,051
June 22 2022
$89.90
$90.13
$89.89
$90.01
9,436,995
June 21 2022
$89.32
$89.53
$89.11
$89.25
9,022,476
June 17 2022
$89.68
$89.81
$89.28
$89.60
9,892,239
June 16 2022
$88.62
$89.62
$88.54
$89.61
9,329,899
June 15 2022
$89.02
$89.44
$88.57
$89.40
10,979,030
June 14 2022
$89.16
$89.25
$88.28
$88.42
10,943,480
June 13 2022
$89.39
$89.61
$88.52
$88.94
9,479,214
June 10 2022
$90.79
$90.84
$90.22
$90.43
7,829,980
June 09 2022
$91.15
$91.28
$91.06
$91.13
5,423,587
June 08 2022
$91.46
$91.58
$91.23
$91.23
4,150,910
June 07 2022
$91.46
$91.77
$91.44
$91.60
5,620,183
June 06 2022
$91.68
$91.77
$91.23
$91.26
5,144,496
June 03 2022
$91.68
$91.89
$91.66
$91.82
6,561,091
June 02 2022
$92.03
$92.06
$91.74
$91.97
7,456,895
June 01 2022
$92.33
$92.45
$91.76
$91.85
8,056,802

Related Searches