agg return june 2022

AGG returned -1.7% in June 2022.

DATEOPENHIGHLOWCLOSEVOLUME
June 30 2022
$89.84
$90.16
$89.82
$89.91
7,521,306
June 29 2022
$89.13
$89.52
$89.03
$89.51
7,326,495
June 28 2022
$88.90
$89.01
$88.78
$88.99
6,540,036
June 27 2022
$89.02
$89.26
$88.85
$88.96
8,319,683
June 24 2022
$89.41
$89.73
$89.31
$89.35
7,389,583
June 23 2022
$89.53
$89.98
$89.42
$89.50
7,774,051
June 22 2022
$89.02
$89.25
$89.01
$89.12
9,436,995
June 21 2022
$88.44
$88.66
$88.24
$88.37
9,022,476
June 17 2022
$88.80
$88.93
$88.41
$88.73
9,892,239
June 16 2022
$87.75
$88.74
$87.67
$88.74
9,329,899
June 15 2022
$88.15
$88.57
$87.70
$88.52
10,979,030
June 14 2022
$88.28
$88.37
$87.42
$87.55
10,943,480
June 13 2022
$88.51
$88.74
$87.66
$88.07
9,479,214
June 10 2022
$89.90
$89.95
$89.34
$89.54
7,829,980
June 09 2022
$90.26
$90.39
$90.17
$90.24
5,423,587
June 08 2022
$90.57
$90.69
$90.34
$90.34
4,150,910
June 07 2022
$90.57
$90.87
$90.55
$90.71
5,620,183
June 06 2022
$90.79
$90.88
$90.34
$90.36
5,144,496
June 03 2022
$90.79
$91.00
$90.76
$90.92
6,561,091
June 02 2022
$91.13
$91.16
$90.84
$91.07
7,456,895
June 01 2022
$91.42
$91.54
$90.86
$90.96
8,056,802

Related Searches