AGG returned -1.7% in June 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $91.93 | $92.25 | $91.91 | $92.00 | 7,521,306 |
June 29 2022 | $91.21 | $91.60 | $91.10 | $91.59 | 7,326,495 |
June 28 2022 | $90.96 | $91.08 | $90.84 | $91.06 | 6,540,036 |
June 27 2022 | $91.09 | $91.34 | $90.91 | $91.03 | 8,319,683 |
June 24 2022 | $91.49 | $91.81 | $91.38 | $91.43 | 7,389,583 |
June 23 2022 | $91.61 | $92.07 | $91.50 | $91.58 | 7,774,051 |
June 22 2022 | $91.09 | $91.32 | $91.08 | $91.20 | 9,436,995 |
June 21 2022 | $90.50 | $90.72 | $90.29 | $90.43 | 9,022,476 |
June 17 2022 | $90.86 | $91.00 | $90.46 | $90.79 | 9,892,239 |
June 16 2022 | $89.79 | $90.81 | $89.71 | $90.80 | 9,329,899 |
June 15 2022 | $90.20 | $90.63 | $89.74 | $90.58 | 10,979,030 |
June 14 2022 | $90.34 | $90.43 | $89.45 | $89.59 | 10,943,480 |
June 13 2022 | $90.57 | $90.80 | $89.70 | $90.12 | 9,479,214 |
June 10 2022 | $91.99 | $92.04 | $91.41 | $91.62 | 7,829,980 |
June 09 2022 | $92.36 | $92.49 | $92.26 | $92.34 | 5,423,587 |
June 08 2022 | $92.67 | $92.79 | $92.44 | $92.44 | 4,150,910 |
June 07 2022 | $92.67 | $92.98 | $92.65 | $92.82 | 5,620,183 |
June 06 2022 | $92.90 | $92.99 | $92.44 | $92.46 | 5,144,496 |
June 03 2022 | $92.90 | $93.11 | $92.87 | $93.03 | 6,561,091 |
June 02 2022 | $93.25 | $93.28 | $92.95 | $93.19 | 7,456,895 |
June 01 2022 | $93.55 | $93.67 | $92.97 | $93.07 | 8,056,802 |
