AGG has returned -3.6% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 14 2025 | $98.01 | $98.13 | $97.93 | $98.04 | 6,231,400 |
Week of July 07 2025 | $98.32 | $98.49 | $97.93 | $98.05 | 38,167,700 |
Week of June 30 2025 | $98.73 | $98.95 | $98.41 | $98.47 | 45,856,200 |
Week of June 23 2025 | $98.08 | $98.78 | $97.98 | $98.48 | 57,933,766 |
Week of June 16 2025 | $97.58 | $98.08 | $97.44 | $97.90 | 23,113,877 |
Week of June 09 2025 | $96.98 | $98.00 | $96.96 | $97.65 | 31,856,904 |
Week of June 02 2025 | $96.92 | $97.80 | $96.92 | $96.97 | 60,085,953 |
Week of May 26 2025 | $96.88 | $97.46 | $96.74 | $97.46 | 35,583,484 |
Week of May 19 2025 | $96.51 | $97.03 | $96.03 | $96.61 | 38,418,194 |
Week of May 12 2025 | $96.82 | $97.28 | $96.38 | $97.03 | 37,325,854 |
Week of May 05 2025 | $97.26 | $97.70 | $97.01 | $97.12 | 46,114,474 |
Week of April 28 2025 | $97.56 | $98.23 | $97.18 | $97.31 | 35,784,038 |
Week of April 21 2025 | $96.66 | $97.67 | $96.33 | $97.64 | 45,407,378 |
Week of April 14 2025 | $96.49 | $97.24 | $96.32 | $96.92 | 33,709,384 |
Week of April 07 2025 | $98.26 | $98.34 | $95.22 | $96.10 | 69,591,854 |
Week of March 31 2025 | $97.70 | $99.57 | $97.42 | $98.49 | 56,690,310 |
Week of March 24 2025 | $97.32 | $97.54 | $96.74 | $97.45 | 35,349,033 |
Week of March 17 2025 | $97.21 | $97.96 | $97.01 | $97.46 | 37,977,742 |
Week of March 10 2025 | $97.53 | $97.71 | $96.74 | $97.01 | 47,852,933 |
Week of March 03 2025 | $97.38 | $98.11 | $96.96 | $97.07 | 38,765,343 |
Week of February 24 2025 | $96.39 | $97.70 | $96.37 | $97.66 | 38,851,952 |
Week of February 17 2025 | $95.90 | $96.60 | $95.71 | $96.45 | 48,793,549 |
Week of February 10 2025 | $96.01 | $96.31 | $95.06 | $96.14 | 33,744,014 |
Week of February 03 2025 | $95.78 | $96.43 | $95.45 | $95.90 | 41,229,306 |
Week of January 27 2025 | $95.61 | $95.85 | $95.35 | $95.53 | 36,798,302 |
