AGG has returned 4.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $99.24 | $99.39 | $99.16 | $99.37 | 4,695,950 |
August 25 2025 | $99.21 | $99.34 | $99.16 | $99.25 | 5,624,149 |
August 22 2025 | $99.03 | $99.45 | $99.00 | $99.40 | 9,451,400 |
August 21 2025 | $98.96 | $98.99 | $98.73 | $98.85 | 7,129,200 |
August 20 2025 | $98.99 | $99.16 | $98.98 | $99.08 | 5,615,200 |
August 19 2025 | $98.94 | $99.04 | $98.91 | $99.02 | 9,946,800 |
August 18 2025 | $98.99 | $99.00 | $98.75 | $98.83 | 7,906,400 |
August 15 2025 | $99.07 | $99.10 | $98.87 | $98.94 | 6,884,600 |
August 14 2025 | $99.18 | $99.27 | $99.02 | $99.09 | 5,208,500 |
August 13 2025 | $99.28 | $99.41 | $99.26 | $99.37 | 5,386,800 |
August 12 2025 | $98.91 | $99.01 | $98.80 | $99.01 | 12,239,500 |
August 11 2025 | $99.01 | $99.12 | $98.94 | $99.01 | 9,698,300 |
August 08 2025 | $99.00 | $99.12 | $98.89 | $98.94 | 8,238,100 |
August 07 2025 | $99.23 | $99.32 | $99.09 | $99.13 | 7,869,300 |
August 06 2025 | $99.14 | $99.29 | $98.84 | $99.21 | 8,102,700 |
August 05 2025 | $99.13 | $99.31 | $99.11 | $99.25 | 9,092,400 |
August 04 2025 | $99.16 | $99.24 | $99.03 | $99.22 | 6,717,900 |
August 01 2025 | $98.87 | $99.16 | $98.85 | $99.14 | 12,416,200 |
July 31 2025 | $98.39 | $98.50 | $98.24 | $98.29 | 19,774,721 |
July 30 2025 | $98.34 | $98.49 | $98.19 | $98.24 | 8,305,360 |
July 29 2025 | $98.09 | $98.52 | $98.09 | $98.52 | 12,015,160 |
July 28 2025 | $98.03 | $98.09 | $97.95 | $97.99 | 7,032,238 |
July 25 2025 | $97.97 | $98.15 | $97.92 | $98.12 | 5,530,410 |
July 24 2025 | $97.78 | $98.03 | $97.76 | $97.96 | 9,644,196 |
July 23 2025 | $98.12 | $98.15 | $97.99 | $98.02 | 7,467,087 |
