AGG returned 4.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $90.73 | $90.93 | $90.66 | $90.77 | 7,327,825 |
December 28 2023 | $91.04 | $91.14 | $90.83 | $90.94 | 7,172,285 |
December 27 2023 | $90.91 | $91.18 | $90.83 | $91.15 | 6,919,952 |
December 26 2023 | $90.48 | $90.62 | $90.44 | $90.57 | 5,418,487 |
December 22 2023 | $90.66 | $90.67 | $90.36 | $90.39 | 13,234,680 |
December 21 2023 | $90.74 | $90.78 | $90.39 | $90.51 | 9,099,118 |
December 20 2023 | $90.42 | $90.58 | $90.26 | $90.51 | 9,994,103 |
December 19 2023 | $90.20 | $90.34 | $90.17 | $90.19 | 13,787,120 |
December 18 2023 | $90.16 | $90.16 | $90.01 | $90.08 | 11,521,010 |
December 15 2023 | $90.36 | $90.43 | $90.17 | $90.26 | 10,079,310 |
December 14 2023 | $90.25 | $90.58 | $90.19 | $90.47 | 12,651,260 |
December 13 2023 | $88.81 | $89.78 | $88.76 | $89.74 | 11,194,420 |
December 12 2023 | $88.40 | $88.63 | $88.30 | $88.63 | 11,711,460 |
December 11 2023 | $88.28 | $88.41 | $88.09 | $88.37 | 15,008,720 |
December 08 2023 | $88.45 | $88.52 | $88.20 | $88.36 | 6,696,783 |
December 07 2023 | $88.66 | $88.97 | $88.66 | $88.81 | 7,157,947 |
December 06 2023 | $88.68 | $88.91 | $88.60 | $88.78 | 11,111,230 |
December 05 2023 | $88.32 | $88.59 | $88.26 | $88.55 | 8,850,641 |
December 04 2023 | $88.08 | $88.16 | $87.83 | $87.97 | 9,440,199 |
December 01 2023 | $87.55 | $88.34 | $87.52 | $88.30 | 11,774,330 |
November 30 2023 | $87.64 | $87.67 | $87.42 | $87.53 | 8,889,239 |
November 29 2023 | $87.68 | $87.90 | $87.61 | $87.83 | 8,006,828 |
November 28 2023 | $86.94 | $87.42 | $86.90 | $87.40 | 9,749,395 |
November 27 2023 | $86.72 | $87.04 | $86.69 | $87.02 | 8,854,641 |
November 24 2023 | $86.61 | $86.68 | $86.50 | $86.52 | 2,944,257 |