AGG returned 4.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $94.37 | $94.58 | $94.30 | $94.42 | 7,327,825 |
December 28 2023 | $94.69 | $94.80 | $94.48 | $94.60 | 7,172,285 |
December 27 2023 | $94.56 | $94.85 | $94.48 | $94.81 | 6,919,952 |
December 26 2023 | $94.11 | $94.26 | $94.08 | $94.21 | 5,418,487 |
December 22 2023 | $94.30 | $94.31 | $93.99 | $94.02 | 13,234,680 |
December 21 2023 | $94.39 | $94.42 | $94.02 | $94.14 | 9,099,118 |
December 20 2023 | $94.06 | $94.22 | $93.88 | $94.15 | 9,994,103 |
December 19 2023 | $93.83 | $93.97 | $93.79 | $93.81 | 13,787,120 |
December 18 2023 | $93.78 | $93.78 | $93.63 | $93.69 | 11,521,010 |
December 15 2023 | $93.99 | $94.07 | $93.79 | $93.88 | 10,079,310 |
December 14 2023 | $93.88 | $94.22 | $93.81 | $94.10 | 12,651,260 |
December 13 2023 | $92.38 | $93.39 | $92.33 | $93.35 | 11,194,420 |
December 12 2023 | $91.96 | $92.19 | $91.84 | $92.19 | 11,711,460 |
December 11 2023 | $91.82 | $91.97 | $91.63 | $91.92 | 15,008,720 |
December 08 2023 | $92.00 | $92.07 | $91.75 | $91.91 | 6,696,783 |
December 07 2023 | $92.22 | $92.54 | $92.22 | $92.37 | 7,157,947 |
December 06 2023 | $92.24 | $92.48 | $92.16 | $92.34 | 11,111,230 |
December 05 2023 | $91.87 | $92.15 | $91.81 | $92.11 | 8,850,641 |
December 04 2023 | $91.61 | $91.70 | $91.36 | $91.50 | 9,440,199 |
December 01 2023 | $91.06 | $91.89 | $91.04 | $91.85 | 11,774,330 |
November 30 2023 | $91.16 | $91.19 | $90.93 | $91.05 | 8,889,239 |
November 29 2023 | $91.20 | $91.43 | $91.13 | $91.35 | 8,006,828 |
November 28 2023 | $90.44 | $90.93 | $90.39 | $90.91 | 9,749,395 |
November 27 2023 | $90.20 | $90.54 | $90.17 | $90.51 | 8,854,641 |
November 24 2023 | $90.09 | $90.16 | $89.97 | $90.00 | 2,944,257 |
