AGG returned 4.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $93.44 | $93.65 | $93.38 | $93.49 | 7,327,825 |
December 28 2023 | $93.76 | $93.87 | $93.55 | $93.67 | 7,172,285 |
December 27 2023 | $93.63 | $93.91 | $93.55 | $93.87 | 6,919,952 |
December 26 2023 | $93.19 | $93.33 | $93.15 | $93.28 | 5,418,487 |
December 22 2023 | $93.38 | $93.38 | $93.07 | $93.09 | 13,234,680 |
December 21 2023 | $93.46 | $93.49 | $93.09 | $93.22 | 9,099,118 |
December 20 2023 | $93.13 | $93.29 | $92.96 | $93.22 | 9,994,103 |
December 19 2023 | $92.90 | $93.04 | $92.87 | $92.89 | 13,787,120 |
December 18 2023 | $92.86 | $92.86 | $92.71 | $92.77 | 11,521,010 |
December 15 2023 | $93.06 | $93.14 | $92.87 | $92.96 | 10,079,310 |
December 14 2023 | $92.95 | $93.29 | $92.89 | $93.18 | 12,651,260 |
December 13 2023 | $91.47 | $92.47 | $91.42 | $92.43 | 11,194,420 |
December 12 2023 | $91.05 | $91.29 | $90.94 | $91.29 | 11,711,460 |
December 11 2023 | $90.92 | $91.06 | $90.73 | $91.01 | 15,008,720 |
December 08 2023 | $91.10 | $91.17 | $90.85 | $91.00 | 6,696,783 |
December 07 2023 | $91.31 | $91.63 | $91.31 | $91.46 | 7,157,947 |
December 06 2023 | $91.33 | $91.57 | $91.25 | $91.44 | 11,111,230 |
December 05 2023 | $90.97 | $91.24 | $90.91 | $91.20 | 8,850,641 |
December 04 2023 | $90.71 | $90.80 | $90.46 | $90.60 | 9,440,199 |
December 01 2023 | $90.17 | $90.98 | $90.14 | $90.95 | 11,774,330 |
November 30 2023 | $90.27 | $90.30 | $90.03 | $90.15 | 8,889,239 |
November 29 2023 | $90.30 | $90.53 | $90.23 | $90.45 | 8,006,828 |
November 28 2023 | $89.55 | $90.03 | $89.50 | $90.01 | 9,749,395 |
November 27 2023 | $89.31 | $89.65 | $89.28 | $89.62 | 8,854,641 |
November 24 2023 | $89.20 | $89.27 | $89.09 | $89.12 | 2,944,257 |
