The closing price for BOND on Friday was $90.87. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $90.87 | $90.87 | $90.87 | $90.87 | — |
May 02 2025 19:30 | $90.88 | $90.92 | $90.87 | $90.88 | 30,481 |
May 02 2025 18:30 | $90.82 | $90.91 | $90.76 | $90.87 | 59,714 |
May 02 2025 17:30 | $90.85 | $90.88 | $90.80 | $90.82 | 28,099 |
May 02 2025 16:30 | $90.80 | $90.87 | $90.74 | $90.84 | 50,659 |
May 02 2025 15:30 | $90.89 | $90.94 | $90.79 | $90.82 | 24,243 |
May 02 2025 14:30 | $91.03 | $91.05 | $90.86 | $90.88 | 38,408 |
May 02 2025 13:30 | $91.05 | $91.15 | $90.97 | $90.97 | 34,169 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
