The closing price for Agilent Technologies (A) between 1998 and 2000 was $32.85, on December 29, 2000. It was up 20.3% in that time. The latest price is $118.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $32.85 | $33.86 | $31.80 | $32.85 | 9,160,115 |
Week of December 18 2000 | $34.12 | $35.92 | $29.92 | $32.81 | 17,963,182 |
Week of December 11 2000 | $35.17 | $35.81 | $32.70 | $34.12 | 19,708,864 |
Week of December 04 2000 | $31.24 | $35.92 | $30.30 | $35.66 | 20,204,315 |
Week of November 27 2000 | $30.56 | $32.81 | $30.00 | $31.80 | 19,512,026 |
Week of November 20 2000 | $28.12 | $30.90 | $26.29 | $30.56 | 19,656,719 |
Week of November 13 2000 | $23.51 | $28.50 | $22.84 | $28.42 | 22,982,282 |
Week of November 06 2000 | $28.16 | $28.35 | $23.59 | $23.66 | 15,871,214 |
Week of October 30 2000 | $26.89 | $29.21 | $26.25 | $28.09 | 15,840,179 |
Week of October 23 2000 | $27.94 | $31.12 | $25.20 | $27.45 | 24,825,964 |
Week of October 16 2000 | $26.92 | $29.21 | $23.55 | $27.94 | 21,931,823 |
Week of October 09 2000 | $31.27 | $31.76 | $25.69 | $26.62 | 20,031,943 |
Week of October 02 2000 | $29.47 | $35.17 | $29.47 | $31.31 | 20,886,119 |
Week of September 25 2000 | $30.15 | $31.16 | $26.62 | $29.36 | 17,257,471 |
Week of September 18 2000 | $34.27 | $34.61 | $28.20 | $30.00 | 16,271,881 |
Week of September 11 2000 | $35.40 | $35.40 | $32.14 | $34.20 | 16,674,226 |
Week of September 04 2000 | $37.01 | $37.50 | $35.47 | $35.55 | 8,419,175 |
Week of August 28 2000 | $34.99 | $38.40 | $34.35 | $37.12 | 19,795,819 |
Week of August 21 2000 | $34.95 | $36.41 | $34.39 | $35.10 | 22,286,497 |
Week of August 14 2000 | $25.20 | $34.87 | $24.90 | $33.82 | 40,480,907 |
Week of August 07 2000 | $24.37 | $24.75 | $22.91 | $24.37 | 21,912,392 |
Week of July 31 2000 | $24.64 | $25.31 | $23.14 | $24.04 | 34,477,616 |
Week of July 24 2000 | $30.00 | $30.11 | $23.70 | $24.75 | 53,974,823 |
Week of July 17 2000 | $46.12 | $48.56 | $27.75 | $28.84 | 53,360,402 |
Week of July 10 2000 | $40.65 | $46.95 | $39.67 | $46.24 | 26,776,033 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
