The closing price for Agilent Technologies (A) between 1999 and 2018 was $64.51, on December 31, 2018. It was up 135.8% in that time. The latest price is $110.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $69.95 | $71.64 | $59.35 | $64.51 | 50,474,000 |
November 2018 | $62.07 | $69.30 | $59.52 | $69.01 | 62,405,400 |
October 2018 | $67.42 | $69.03 | $58.19 | $61.80 | 65,097,000 |
September 2018 | $64.10 | $68.02 | $63.55 | $67.14 | 35,878,100 |
August 2018 | $62.67 | $64.87 | $61.13 | $64.29 | 56,324,900 |
July 2018 | $58.41 | $63.61 | $57.86 | $62.86 | 37,941,900 |
June 2018 | $59.32 | $63.38 | $57.37 | $58.72 | 64,342,400 |
May 2018 | $62.32 | $66.90 | $57.64 | $58.80 | 73,189,900 |
April 2018 | $63.29 | $66.74 | $60.18 | $62.42 | 54,743,900 |
March 2018 | $64.87 | $67.76 | $62.35 | $63.38 | 48,720,500 |
February 2018 | $69.33 | $71.04 | $61.61 | $64.98 | 62,904,900 |
January 2018 | $63.87 | $71.05 | $63.79 | $69.56 | 38,581,500 |
December 2017 | $65.40 | $66.17 | $62.01 | $63.44 | 36,036,200 |
November 2017 | $64.47 | $67.05 | $62.62 | $65.45 | 41,983,700 |
October 2017 | $60.77 | $64.77 | $60.70 | $64.31 | 31,472,500 |
September 2017 | $61.22 | $62.68 | $60.11 | $60.56 | 28,129,800 |
August 2017 | $56.64 | $61.16 | $54.92 | $61.05 | 43,422,600 |
July 2017 | $56.21 | $58.33 | $55.72 | $56.40 | 32,314,200 |
June 2017 | $56.48 | $57.56 | $54.70 | $55.95 | 42,766,500 |
May 2017 | $52.24 | $57.24 | $52.11 | $56.79 | 50,926,000 |
April 2017 | $49.79 | $52.25 | $49.19 | $51.81 | 32,352,600 |
March 2017 | $48.47 | $51.47 | $47.75 | $49.76 | 40,890,100 |
February 2017 | $45.94 | $48.77 | $45.51 | $48.17 | 39,156,200 |
January 2017 | $43.12 | $46.46 | $42.94 | $45.98 | 45,134,900 |
December 2016 | $41.27 | $43.93 | $40.18 | $42.78 | 34,086,300 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
