The closing price for Agilent Technologies (A) between 1999 and 2018 was $64.37, on December 31, 2018. It was up 135.8% in that time. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $69.80 | $71.49 | $59.22 | $64.37 | 50,474,000 |
November 2018 | $61.94 | $69.15 | $59.40 | $68.87 | 62,405,400 |
October 2018 | $67.28 | $68.89 | $58.07 | $61.67 | 65,097,000 |
September 2018 | $63.96 | $67.88 | $63.41 | $67.00 | 35,878,100 |
August 2018 | $62.54 | $64.73 | $61.00 | $64.15 | 56,324,900 |
July 2018 | $58.28 | $63.48 | $57.74 | $62.73 | 37,941,900 |
June 2018 | $59.19 | $63.25 | $57.25 | $58.60 | 64,342,400 |
May 2018 | $62.19 | $66.76 | $57.52 | $58.67 | 73,189,900 |
April 2018 | $63.15 | $66.60 | $60.06 | $62.29 | 54,743,900 |
March 2018 | $64.73 | $67.62 | $62.21 | $63.24 | 48,720,500 |
February 2018 | $69.18 | $70.89 | $61.48 | $64.84 | 62,904,900 |
January 2018 | $63.74 | $70.90 | $63.66 | $69.42 | 38,581,500 |
December 2017 | $65.27 | $66.03 | $61.88 | $63.31 | 36,036,200 |
November 2017 | $64.33 | $66.91 | $62.49 | $65.31 | 41,983,700 |
October 2017 | $60.64 | $64.63 | $60.57 | $64.17 | 31,472,500 |
September 2017 | $61.09 | $62.55 | $59.98 | $60.43 | 28,129,800 |
August 2017 | $56.52 | $61.03 | $54.80 | $60.92 | 43,422,600 |
July 2017 | $56.09 | $58.21 | $55.60 | $56.28 | 32,314,200 |
June 2017 | $56.36 | $57.43 | $54.59 | $55.83 | 42,766,500 |
May 2017 | $52.13 | $57.12 | $52.00 | $56.67 | 50,926,000 |
April 2017 | $49.69 | $52.14 | $49.08 | $51.71 | 32,352,600 |
March 2017 | $48.36 | $51.36 | $47.65 | $49.66 | 40,890,100 |
February 2017 | $45.84 | $48.66 | $45.41 | $48.06 | 39,156,200 |
January 2017 | $43.03 | $46.36 | $42.85 | $45.88 | 45,134,900 |
December 2016 | $41.18 | $43.83 | $40.10 | $42.69 | 34,086,300 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
