The closing price for Agilent Technologies (A) in December 2023 was $137.78, on December 29, 2023. It was up 9.4% for the month. The latest price is $106.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $137.82 | $138.44 | $137.12 | $137.78 | 1,014,400 |
December 28 2023 | $139.04 | $139.31 | $138.16 | $138.28 | 892,600 |
December 27 2023 | $138.29 | $138.66 | $137.60 | $138.33 | 1,182,300 |
December 26 2023 | $137.82 | $138.97 | $137.61 | $138.32 | 948,400 |
December 22 2023 | $138.12 | $138.86 | $137.31 | $138.08 | 1,204,100 |
December 21 2023 | $137.89 | $138.18 | $136.53 | $137.46 | 1,685,700 |
December 20 2023 | $138.30 | $139.73 | $136.67 | $136.71 | 2,120,900 |
December 19 2023 | $137.03 | $138.40 | $135.86 | $138.30 | 1,523,300 |
December 18 2023 | $136.12 | $136.72 | $135.40 | $136.06 | 1,634,700 |
December 15 2023 | $135.78 | $137.42 | $134.83 | $135.32 | 4,876,000 |
December 14 2023 | $133.56 | $136.70 | $133.56 | $136.49 | 2,950,500 |
December 13 2023 | $127.71 | $132.61 | $127.40 | $132.31 | 1,731,400 |
December 12 2023 | $126.68 | $127.82 | $125.65 | $127.42 | 1,453,500 |
December 11 2023 | $126.26 | $128.25 | $125.86 | $127.59 | 1,897,100 |
December 08 2023 | $126.72 | $127.62 | $125.62 | $125.84 | 1,438,100 |
December 07 2023 | $127.82 | $129.09 | $126.45 | $127.31 | 1,696,600 |
December 06 2023 | $127.13 | $128.38 | $126.56 | $127.53 | 1,816,800 |
December 05 2023 | $126.45 | $127.26 | $124.43 | $126.52 | 1,933,600 |
December 04 2023 | $127.04 | $127.84 | $126.51 | $127.51 | 1,543,200 |
December 01 2023 | $125.98 | $127.63 | $125.16 | $127.42 | 1,729,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
