The closing price for Agilent Technologies (A) in December 2023 was $137.49, on December 29, 2023. It was up 9.4% for the month. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $137.53 | $138.15 | $136.83 | $137.49 | 1,014,400 |
December 28 2023 | $138.75 | $139.01 | $137.87 | $137.99 | 892,600 |
December 27 2023 | $138.00 | $138.37 | $137.31 | $138.04 | 1,182,300 |
December 26 2023 | $137.53 | $138.68 | $137.32 | $138.03 | 948,400 |
December 22 2023 | $137.83 | $138.57 | $137.02 | $137.79 | 1,204,100 |
December 21 2023 | $137.60 | $137.89 | $136.24 | $137.17 | 1,685,700 |
December 20 2023 | $138.01 | $139.44 | $136.38 | $136.42 | 2,120,900 |
December 19 2023 | $136.74 | $138.11 | $135.57 | $138.01 | 1,523,300 |
December 18 2023 | $135.84 | $136.43 | $135.12 | $135.78 | 1,634,700 |
December 15 2023 | $135.49 | $137.13 | $134.54 | $135.04 | 4,876,000 |
December 14 2023 | $133.28 | $136.41 | $133.28 | $136.20 | 2,950,500 |
December 13 2023 | $127.44 | $132.33 | $127.13 | $132.04 | 1,731,400 |
December 12 2023 | $126.42 | $127.55 | $125.38 | $127.15 | 1,453,500 |
December 11 2023 | $125.99 | $127.98 | $125.60 | $127.33 | 1,897,100 |
December 08 2023 | $126.46 | $127.36 | $125.35 | $125.58 | 1,438,100 |
December 07 2023 | $127.55 | $128.82 | $126.18 | $127.04 | 1,696,600 |
December 06 2023 | $126.86 | $128.11 | $126.29 | $127.27 | 1,816,800 |
December 05 2023 | $126.18 | $126.99 | $124.17 | $126.25 | 1,933,600 |
December 04 2023 | $126.77 | $127.57 | $126.24 | $127.24 | 1,543,200 |
December 01 2023 | $125.72 | $127.37 | $124.90 | $127.15 | 1,729,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
