The closing price for Agilent Technologies (A) in December 2023 was $136.66, on December 29, 2023. It was up 9.4% for the month. The latest price is $115.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $136.70 | $137.32 | $136.00 | $136.66 | 1,014,400 |
December 28 2023 | $137.91 | $138.17 | $137.04 | $137.15 | 892,600 |
December 27 2023 | $137.16 | $137.54 | $136.48 | $137.20 | 1,182,300 |
December 26 2023 | $136.70 | $137.84 | $136.49 | $137.19 | 948,400 |
December 22 2023 | $137.00 | $137.73 | $136.19 | $136.96 | 1,204,100 |
December 21 2023 | $136.77 | $137.05 | $135.42 | $136.34 | 1,685,700 |
December 20 2023 | $137.17 | $138.60 | $135.55 | $135.59 | 2,120,900 |
December 19 2023 | $135.92 | $137.27 | $134.75 | $137.17 | 1,523,300 |
December 18 2023 | $135.01 | $135.60 | $134.30 | $134.96 | 1,634,700 |
December 15 2023 | $134.67 | $136.30 | $133.73 | $134.22 | 4,876,000 |
December 14 2023 | $132.47 | $135.58 | $132.47 | $135.38 | 2,950,500 |
December 13 2023 | $126.67 | $131.53 | $126.36 | $131.24 | 1,731,400 |
December 12 2023 | $125.65 | $126.78 | $124.62 | $126.38 | 1,453,500 |
December 11 2023 | $125.23 | $127.20 | $124.84 | $126.56 | 1,897,100 |
December 08 2023 | $125.69 | $126.58 | $124.59 | $124.82 | 1,438,100 |
December 07 2023 | $126.78 | $128.04 | $125.42 | $126.27 | 1,696,600 |
December 06 2023 | $126.09 | $127.33 | $125.52 | $126.50 | 1,816,800 |
December 05 2023 | $125.42 | $126.22 | $123.42 | $125.49 | 1,933,600 |
December 04 2023 | $126.01 | $126.80 | $125.48 | $126.47 | 1,543,200 |
December 01 2023 | $124.96 | $126.59 | $124.14 | $126.38 | 1,729,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
