The closing price for Agilent Technologies (A) in July 2012 was $24.50, on July 31, 2012. It was down 3.1% for the month. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $24.34 | $24.77 | $24.33 | $24.50 | 3,054,350 |
July 30 2012 | $24.26 | $24.51 | $24.12 | $24.43 | 4,587,257 |
July 27 2012 | $23.58 | $24.41 | $23.48 | $24.28 | 4,033,789 |
July 26 2012 | $23.64 | $24.00 | $23.29 | $23.43 | 4,271,449 |
July 25 2012 | $22.99 | $23.38 | $22.88 | $23.13 | 2,485,924 |
July 24 2012 | $23.42 | $23.46 | $22.60 | $22.79 | 5,394,183 |
July 23 2012 | $23.56 | $23.59 | $23.21 | $23.48 | 3,074,202 |
July 20 2012 | $24.45 | $24.45 | $23.96 | $24.03 | 2,571,761 |
July 19 2012 | $24.42 | $24.70 | $24.29 | $24.61 | 2,968,513 |
July 18 2012 | $23.76 | $24.82 | $23.76 | $24.55 | 3,921,250 |
July 17 2012 | $23.60 | $23.94 | $23.36 | $23.89 | 2,887,569 |
July 16 2012 | $23.56 | $23.73 | $23.41 | $23.57 | 2,448,457 |
July 13 2012 | $23.39 | $23.96 | $23.27 | $23.70 | 4,727,477 |
July 12 2012 | $23.61 | $23.62 | $23.20 | $23.37 | 4,050,146 |
July 11 2012 | $23.96 | $24.07 | $23.56 | $23.80 | 2,699,258 |
July 10 2012 | $24.42 | $24.69 | $23.75 | $23.99 | 3,077,837 |
July 09 2012 | $24.28 | $24.48 | $23.93 | $24.07 | 3,173,460 |
July 06 2012 | $24.83 | $24.85 | $24.05 | $24.30 | 4,664,287 |
July 05 2012 | $25.12 | $25.49 | $24.96 | $25.19 | 2,244,489 |
July 03 2012 | $24.84 | $25.42 | $24.84 | $25.30 | 1,357,039 |
July 02 2012 | $25.30 | $25.35 | $24.64 | $24.90 | 2,429,025 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
