The closing price for Agilent Technologies (A) in July 2012 was $24.55, on July 31, 2012. It was down 3.1% for the month. The latest price is $108.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $24.39 | $24.82 | $24.38 | $24.55 | 3,054,350 |
July 30 2012 | $24.32 | $24.56 | $24.17 | $24.48 | 4,587,257 |
July 27 2012 | $23.63 | $24.46 | $23.53 | $24.33 | 4,033,789 |
July 26 2012 | $23.69 | $24.05 | $23.34 | $23.48 | 4,271,449 |
July 25 2012 | $23.03 | $23.43 | $22.93 | $23.17 | 2,485,924 |
July 24 2012 | $23.47 | $23.51 | $22.65 | $22.83 | 5,394,183 |
July 23 2012 | $23.61 | $23.64 | $23.26 | $23.53 | 3,074,202 |
July 20 2012 | $24.50 | $24.50 | $24.01 | $24.09 | 2,571,761 |
July 19 2012 | $24.47 | $24.75 | $24.34 | $24.66 | 2,968,513 |
July 18 2012 | $23.81 | $24.87 | $23.81 | $24.60 | 3,921,250 |
July 17 2012 | $23.65 | $23.99 | $23.41 | $23.94 | 2,887,569 |
July 16 2012 | $23.61 | $23.78 | $23.46 | $23.62 | 2,448,457 |
July 13 2012 | $23.44 | $24.01 | $23.32 | $23.75 | 4,727,477 |
July 12 2012 | $23.66 | $23.67 | $23.25 | $23.42 | 4,050,146 |
July 11 2012 | $24.01 | $24.12 | $23.61 | $23.85 | 2,699,258 |
July 10 2012 | $24.48 | $24.75 | $23.80 | $24.04 | 3,077,837 |
July 09 2012 | $24.34 | $24.53 | $23.98 | $24.12 | 3,173,460 |
July 06 2012 | $24.88 | $24.90 | $24.10 | $24.35 | 4,664,287 |
July 05 2012 | $25.18 | $25.55 | $25.01 | $25.25 | 2,244,489 |
July 03 2012 | $24.89 | $25.48 | $24.89 | $25.35 | 1,357,039 |
July 02 2012 | $25.35 | $25.40 | $24.69 | $24.95 | 2,429,025 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
