The closing price for Agilent Technologies (A) in January 2024 was $128.66, on January 31, 2024. It was down 5.9% for the month. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $133.12 | $133.13 | $128.56 | $128.66 | 1,101,400 |
January 30 2024 | $131.36 | $133.03 | $131.22 | $132.79 | 1,428,700 |
January 29 2024 | $130.29 | $131.43 | $129.83 | $131.36 | 1,407,200 |
January 26 2024 | $132.23 | $132.74 | $129.19 | $129.54 | 1,319,800 |
January 25 2024 | $129.66 | $129.97 | $128.00 | $128.44 | 1,120,900 |
January 24 2024 | $130.94 | $131.33 | $128.00 | $128.34 | 1,141,900 |
January 23 2024 | $132.16 | $132.46 | $128.89 | $130.18 | 854,900 |
January 22 2024 | $130.04 | $131.26 | $129.80 | $131.08 | 1,512,300 |
January 19 2024 | $128.73 | $130.53 | $127.78 | $129.77 | 1,523,300 |
January 18 2024 | $126.60 | $129.28 | $126.12 | $129.01 | 1,404,800 |
January 17 2024 | $128.54 | $129.16 | $125.34 | $126.70 | 1,257,400 |
January 16 2024 | $127.71 | $129.36 | $127.18 | $129.08 | 1,382,100 |
January 12 2024 | $128.87 | $130.15 | $128.20 | $129.09 | 1,285,200 |
January 11 2024 | $129.13 | $129.23 | $126.48 | $128.24 | 2,060,500 |
January 10 2024 | $129.13 | $129.71 | $126.94 | $129.64 | 1,326,300 |
January 09 2024 | $130.80 | $134.15 | $128.57 | $129.23 | 1,435,000 |
January 08 2024 | $128.70 | $132.09 | $128.37 | $131.90 | 1,311,400 |
January 05 2024 | $128.56 | $130.50 | $127.20 | $129.11 | 1,394,000 |
January 04 2024 | $129.10 | $130.04 | $128.75 | $129.55 | 2,446,600 |
January 03 2024 | $136.47 | $136.47 | $129.62 | $129.71 | 2,074,500 |
January 02 2024 | $136.66 | $139.03 | $136.38 | $137.21 | 1,441,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
