The closing price for Agilent Technologies (A) in January 2024 was $128.40, on January 31, 2024. It was down 5.9% for the month. The latest price is $141.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $132.85 | $132.86 | $128.30 | $128.40 | 1,101,400 |
January 30 2024 | $131.10 | $132.76 | $130.96 | $132.53 | 1,428,700 |
January 29 2024 | $130.03 | $131.16 | $129.57 | $131.10 | 1,407,200 |
January 26 2024 | $131.96 | $132.48 | $128.93 | $129.28 | 1,319,800 |
January 25 2024 | $129.40 | $129.71 | $127.74 | $128.18 | 1,120,900 |
January 24 2024 | $130.68 | $131.07 | $127.74 | $128.09 | 1,141,900 |
January 23 2024 | $131.89 | $132.19 | $128.63 | $129.92 | 854,900 |
January 22 2024 | $129.78 | $131.00 | $129.54 | $130.82 | 1,512,300 |
January 19 2024 | $128.47 | $130.27 | $127.52 | $129.51 | 1,523,300 |
January 18 2024 | $126.35 | $129.02 | $125.86 | $128.76 | 1,404,800 |
January 17 2024 | $128.28 | $128.90 | $125.08 | $126.45 | 1,257,400 |
January 16 2024 | $127.45 | $129.10 | $126.92 | $128.83 | 1,382,100 |
January 12 2024 | $128.61 | $129.89 | $127.95 | $128.84 | 1,285,200 |
January 11 2024 | $128.87 | $128.97 | $126.23 | $127.99 | 2,060,500 |
January 10 2024 | $128.87 | $129.45 | $126.68 | $129.38 | 1,326,300 |
January 09 2024 | $130.54 | $133.88 | $128.31 | $128.97 | 1,435,000 |
January 08 2024 | $128.44 | $131.83 | $128.11 | $131.64 | 1,311,400 |
January 05 2024 | $128.30 | $130.24 | $126.94 | $128.85 | 1,394,000 |
January 04 2024 | $128.85 | $129.78 | $128.49 | $129.29 | 2,446,600 |
January 03 2024 | $136.20 | $136.20 | $129.36 | $129.45 | 2,074,500 |
January 02 2024 | $136.39 | $138.75 | $136.11 | $136.94 | 1,441,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
