The closing price for Agilent Technologies (A) in January 2024 was $128.93, on January 31, 2024. It was down 5.9% for the month. The latest price is $106.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $133.40 | $133.41 | $128.83 | $128.93 | 1,101,400 |
January 30 2024 | $131.64 | $133.31 | $131.50 | $133.07 | 1,428,700 |
January 29 2024 | $130.56 | $131.70 | $130.10 | $131.64 | 1,407,200 |
January 26 2024 | $132.51 | $133.02 | $129.46 | $129.81 | 1,319,800 |
January 25 2024 | $129.93 | $130.25 | $128.27 | $128.71 | 1,120,900 |
January 24 2024 | $131.22 | $131.61 | $128.27 | $128.61 | 1,141,900 |
January 23 2024 | $132.44 | $132.74 | $129.16 | $130.46 | 854,900 |
January 22 2024 | $130.32 | $131.54 | $130.07 | $131.36 | 1,512,300 |
January 19 2024 | $129.00 | $130.80 | $128.05 | $130.04 | 1,523,300 |
January 18 2024 | $126.87 | $129.55 | $126.38 | $129.29 | 1,404,800 |
January 17 2024 | $128.81 | $129.44 | $125.60 | $126.97 | 1,257,400 |
January 16 2024 | $127.98 | $129.63 | $127.44 | $129.36 | 1,382,100 |
January 12 2024 | $129.14 | $130.43 | $128.47 | $129.37 | 1,285,200 |
January 11 2024 | $129.41 | $129.50 | $126.75 | $128.51 | 2,060,500 |
January 10 2024 | $129.41 | $129.98 | $127.21 | $129.91 | 1,326,300 |
January 09 2024 | $131.08 | $134.43 | $128.84 | $129.50 | 1,435,000 |
January 08 2024 | $128.97 | $132.37 | $128.64 | $132.18 | 1,311,400 |
January 05 2024 | $128.83 | $130.77 | $127.46 | $129.39 | 1,394,000 |
January 04 2024 | $129.38 | $130.32 | $129.02 | $129.82 | 2,446,600 |
January 03 2024 | $136.76 | $136.76 | $129.89 | $129.98 | 2,074,500 |
January 02 2024 | $136.95 | $139.33 | $136.67 | $137.50 | 1,441,600 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
