| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $308.80 | $399.30 | $290.00 | $335.33 | 5,136,400 |
October 2025 | $266.49 | $319.40 | $255.12 | $306.21 | 7,902,300 |
September 2025 | $219.59 | $278.48 | $196.63 | $269.55 | 9,272,900 |
August 2025 | $236.06 | $244.72 | $203.17 | $227.79 | 6,664,600 |
July 2025 | $215.34 | $253.32 | $196.17 | $244.52 | 9,725,000 |
June 2025 | $208.36 | $245.69 | $193.11 | $219.67 | 10,992,900 |
May 2025 | $157.21 | $213.96 | $155.08 | $209.52 | 7,577,600 |
April 2025 | $130.90 | $153.52 | $110.43 | $152.57 | 8,728,000 |
March 2025 | $131.61 | $149.85 | $100.36 | $130.31 | 8,429,400 |
February 2025 | $130.37 | $167.16 | $118.42 | $129.51 | 7,567,800 |
January 2025 | $137.35 | $189.82 | $125.87 | $135.90 | 10,697,200 |
December 2024 | $155.00 | $161.70 | $131.86 | $135.86 | 6,365,300 |
November 2024 | $131.66 | $163.91 | $125.87 | $154.60 | 5,748,200 |
October 2024 | $100.48 | $136.81 | $97.62 | $130.91 | 7,447,600 |
September 2024 | $77.45 | $101.81 | $69.00 | $100.26 | 6,221,900 |
August 2024 | $78.09 | $78.61 | $62.80 | $78.39 | 3,078,700 |
July 2024 | $72.72 | $80.11 | $66.76 | $78.02 | 4,288,500 |
June 2024 | $69.84 | $77.74 | $65.81 | $72.04 | 4,821,200 |
May 2024 | $59.71 | $69.88 | $59.11 | $69.55 | 2,274,300 |
April 2024 | $49.72 | $61.73 | $47.86 | $59.33 | 2,489,800 |
March 2024 | $46.12 | $50.92 | $45.22 | $49.52 | 1,137,600 |
February 2024 | $43.56 | $46.66 | $43.45 | $45.91 | 938,000 |
January 2024 | $45.50 | $46.35 | $42.56 | $43.43 | 1,540,700 |
December 2023 | $45.28 | $47.22 | $38.68 | $45.54 | 2,653,500 |
November 2023 | $44.24 | $45.80 | $42.50 | $45.40 | 1,560,500 |
