| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.73 | $9.73 | $9.73 | $9.73 | 160 |
December 30 1996 | $9.10 | $9.10 | $9.10 | $9.10 | 433 |
December 27 1996 | $9.10 | $9.10 | $9.10 | $9.10 | 193 |
December 26 1996 | $9.10 | $9.10 | $9.10 | $9.10 | 853 |
December 24 1996 | $9.10 | $9.10 | $9.10 | $9.10 | — |
December 23 1996 | $9.10 | $9.10 | $9.10 | $9.10 | 13 |
December 20 1996 | $10.36 | $10.36 | $9.10 | $9.10 | 427 |
December 19 1996 | $9.73 | $10.05 | $9.73 | $9.73 | 147 |
December 18 1996 | $9.73 | $10.05 | $9.73 | $9.73 | 760 |
December 17 1996 | $9.73 | $9.73 | $9.73 | $9.73 | 127 |
December 16 1996 | $9.42 | $10.05 | $9.42 | $9.73 | 913 |
December 13 1996 | $9.42 | $9.42 | $9.42 | $9.42 | 67 |
December 12 1996 | $9.42 | $9.42 | $9.42 | $9.42 | 347 |
December 11 1996 | $10.67 | $10.67 | $9.42 | $10.67 | 2,113 |
December 10 1996 | $9.42 | $10.05 | $9.42 | $10.05 | 827 |
December 09 1996 | $9.42 | $9.42 | $9.42 | $9.42 | 147 |
December 06 1996 | $10.67 | $10.67 | $10.67 | $10.67 | 133 |
December 05 1996 | $9.11 | $10.20 | $9.11 | $10.20 | 200 |
December 04 1996 | $9.11 | $10.05 | $9.11 | $10.05 | 260 |
December 03 1996 | $10.05 | $10.05 | $10.05 | $10.05 | — |
December 02 1996 | $11.30 | $11.30 | $10.05 | $10.05 | 607 |
November 29 1996 | $11.30 | $11.30 | $11.30 | $11.30 | 393 |
November 27 1996 | $11.30 | $11.30 | $11.30 | $11.30 | — |
November 26 1996 | $12.24 | $12.24 | $11.30 | $11.30 | 2,127 |
November 25 1996 | $11.93 | $11.93 | $11.93 | $11.93 | 200 |