| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $126.03 | $133.32 | $118.00 | $123.36 | 2,750,145 |
October 2025 | $104.74 | $145.25 | $98.00 | $125.46 | 6,190,894 |
September 2025 | $107.33 | $114.56 | $101.86 | $105.25 | 4,378,337 |
August 2025 | $113.89 | $118.82 | $103.72 | $109.12 | 3,973,611 |
July 2025 | $113.72 | $120.35 | $98.82 | $114.08 | 5,978,073 |
June 2025 | $105.75 | $118.98 | $104.51 | $114.64 | 5,592,430 |
May 2025 | $75.13 | $106.83 | $73.89 | $105.91 | 7,115,077 |
April 2025 | $72.49 | $75.26 | $63.71 | $74.35 | 5,291,209 |
March 2025 | $81.84 | $82.23 | $70.40 | $72.54 | 5,767,918 |
February 2025 | $87.66 | $89.22 | $75.77 | $80.99 | 8,316,678 |
January 2025 | $132.82 | $135.59 | $88.00 | $90.22 | 8,218,409 |
December 2024 | $134.40 | $142.64 | $126.26 | $131.71 | 4,496,574 |
November 2024 | $100.15 | $139.99 | $99.95 | $134.30 | 4,546,770 |
October 2024 | $108.97 | $125.73 | $97.58 | $100.04 | 4,605,757 |
September 2024 | $111.93 | $112.36 | $98.81 | $108.97 | 4,554,640 |
August 2024 | $112.58 | $114.70 | $97.53 | $113.10 | 3,641,684 |
July 2024 | $104.00 | $114.12 | $98.71 | $112.09 | 5,343,757 |
June 2024 | $95.67 | $104.80 | $89.19 | $104.14 | 5,246,939 |
May 2024 | $82.53 | $105.00 | $78.74 | $95.47 | 5,380,640 |
April 2024 | $83.78 | $85.67 | $80.52 | $83.05 | 3,274,558 |
March 2024 | $77.74 | $84.79 | $74.03 | $84.26 | 3,493,859 |
February 2024 | $83.86 | $91.55 | $76.53 | $77.80 | 4,833,169 |
January 2024 | $84.00 | $89.94 | $73.52 | $83.71 | 5,032,528 |
December 2023 | $86.24 | $88.60 | $79.20 | $84.82 | 3,091,492 |
November 2023 | $86.00 | $91.61 | $83.28 | $86.09 | 3,471,595 |
