The price for Arlington Asset Investment (AI) today is $12.13. It is up 5.8% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $12.16 | $12.17 | $12.09 | $12.13 | 138,407 |
October 15 2026 18:30 | $11.84 | $12.22 | $11.84 | $12.21 | 168,094 |
October 15 2026 17:30 | $11.84 | $11.89 | $11.84 | $11.88 | 31,893 |
October 15 2026 16:30 | $11.82 | $11.88 | $11.81 | $11.86 | 35,768 |
October 15 2026 15:30 | $11.93 | $11.96 | $11.82 | $11.82 | 32,407 |
October 15 2026 14:30 | $11.74 | $11.90 | $11.65 | $11.90 | 49,921 |
October 15 2026 13:30 | $11.46 | $11.91 | $11.37 | $11.84 | 69,027 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.