| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $4.49 | $4.50 | $3.27 | $3.30 | 76,300 |
October 2025 | $5.26 | $5.87 | $4.04 | $4.39 | 279,800 |
September 2025 | $4.97 | $6.98 | $4.93 | $5.23 | 590,300 |
August 2025 | $7.65 | $8.42 | $4.36 | $5.05 | 538,600 |
July 2025 | $5.81 | $9.40 | $5.01 | $7.51 | 1,706,700 |
June 2025 | $2.30 | $7.59 | $2.16 | $6.04 | 3,866,300 |
May 2025 | $2.80 | $7.80 | $1.50 | $2.36 | 34,615,310 |
April 2025 | $4.20 | $4.60 | $2.20 | $2.80 | 801,845 |
March 2025 | $7.80 | $9.20 | $4.00 | $4.20 | 589,770 |
February 2025 | $7.20 | $10.80 | $5.80 | $7.80 | 667,455 |
January 2025 | $22.80 | $23.20 | $6.60 | $7.60 | 1,442,925 |
December 2024 | $25.80 | $27.40 | $19.80 | $22.00 | 274,225 |
November 2024 | $24.00 | $28.80 | $21.80 | $25.40 | 122,690 |
October 2024 | $28.00 | $44.00 | $24.00 | $24.20 | 542,525 |
September 2024 | $25.40 | $30.40 | $20.80 | $28.40 | 240,505 |
August 2024 | $31.20 | $31.60 | $25.00 | $25.60 | 235,220 |
July 2024 | $39.60 | $40.20 | $27.80 | $31.40 | 610,610 |
June 2024 | $66.20 | $66.80 | $38.80 | $39.80 | 87,170 |
May 2024 | $66.20 | $74.20 | $62.00 | $64.00 | 122,445 |
April 2024 | $96.00 | $109.60 | $63.80 | $64.00 | 23,235 |
March 2024 | $93.20 | $131.80 | $84.80 | $95.00 | 35,245 |
February 2024 | $116.40 | $125.40 | $90.60 | $93.20 | 14,555 |
January 2024 | $130.00 | $133.20 | $113.00 | $117.20 | 13,885 |
December 2023 | $130.20 | $149.60 | $103.80 | $133.00 | 24,425 |
November 2023 | $135.40 | $147.40 | $130.40 | $130.40 | 12,210 |
