On December 31, 2007, American International (AIG) had a market capitalization of $93.1B, based on 128.15M shares at a price of $726.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $726.37 | 578,775 | 128,150,000 | $93,084,302,685.00 |
December 28 2007 | $721.88 | 424,535 | 128,150,000 | $92,509,511,490.00 |
December 27 2007 | $722.76 | 469,915 | 128,150,000 | $92,621,283,920.00 |
December 26 2007 | $741.57 | 503,135 | 128,150,000 | $95,032,208,315.00 |
December 24 2007 | $747.30 | 453,860 | 128,150,000 | $95,766,661,595.00 |
December 21 2007 | $726.74 | 1,127,020 | 128,150,000 | $93,132,205,155.00 |
December 20 2007 | $706.93 | 778,735 | 128,150,000 | $90,593,540,840.00 |
December 19 2007 | $708.80 | 1,191,390 | 128,150,000 | $90,833,040,375.00 |
December 18 2007 | $706.44 | 942,435 | 128,150,000 | $90,529,670,880.00 |
December 17 2007 | $685.38 | 891,365 | 128,150,000 | $87,831,344,480.00 |
December 14 2007 | $693.35 | 1,058,405 | 128,150,000 | $88,853,199,765.00 |
December 13 2007 | $710.80 | 935,765 | 128,150,000 | $91,088,494,585.00 |
December 12 2007 | $725.25 | 1,215,070 | 128,150,000 | $92,940,608,090.00 |
December 11 2007 | $738.21 | 1,088,130 | 128,150,000 | $94,601,111,715.00 |
December 10 2007 | $766.36 | 666,515 | 128,150,000 | $98,209,533,785.00 |
December 07 2007 | $765.62 | 792,980 | 128,150,000 | $98,113,728,845.00 |
December 06 2007 | $764.37 | 1,166,210 | 128,150,000 | $97,954,066,760.00 |
December 05 2007 | $724.50 | 1,542,280 | 128,150,000 | $92,844,803,150.00 |
December 04 2007 | $690.86 | 630,290 | 128,150,000 | $88,533,875,595.00 |
December 03 2007 | $706.38 | 878,240 | 128,150,000 | $90,522,507,295.00 |
November 30 2007 | $721.65 | 982,840 | 128,150,000 | $92,479,319,350.00 |
November 29 2007 | $711.72 | 906,105 | 128,150,000 | $91,206,597,625.00 |
November 28 2007 | $716.56 | 1,214,640 | 128,150,000 | $91,827,048,665.00 |
November 27 2007 | $676.46 | 1,044,130 | 128,150,000 | $86,688,425,890.00 |
November 26 2007 | $652.50 | 1,200,870 | 128,150,000 | $83,617,977,520.00 |
