On December 31, 2007, American International (AIG) had a market capitalization of $93.6B, based on 128.15M shares at a price of $730.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $730.20 | 578,775 | 128,150,000 | $93,575,078,740.00 |
December 28 2007 | $725.69 | 424,535 | 128,150,000 | $92,997,263,205.00 |
December 27 2007 | $726.57 | 469,915 | 128,150,000 | $93,109,612,310.00 |
December 26 2007 | $745.48 | 503,135 | 128,150,000 | $95,533,262,000.00 |
December 24 2007 | $751.24 | 453,860 | 128,150,000 | $96,271,585,410.00 |
December 21 2007 | $730.58 | 1,127,020 | 128,150,000 | $93,623,237,510.00 |
December 20 2007 | $710.66 | 778,735 | 128,150,000 | $91,071,181,520.00 |
December 19 2007 | $712.54 | 1,191,390 | 128,150,000 | $91,311,949,740.00 |
December 18 2007 | $710.16 | 942,435 | 128,150,000 | $91,006,978,370.00 |
December 17 2007 | $688.99 | 891,365 | 128,150,000 | $88,294,427,320.00 |
December 14 2007 | $697.01 | 1,058,405 | 128,150,000 | $89,321,664,905.00 |
December 13 2007 | $714.54 | 935,765 | 128,150,000 | $91,568,762,340.00 |
December 12 2007 | $729.07 | 1,215,070 | 128,150,000 | $93,430,628,060.00 |
December 11 2007 | $742.10 | 1,088,130 | 128,150,000 | $95,099,897,145.00 |
December 10 2007 | $770.40 | 666,515 | 128,150,000 | $98,727,336,675.00 |
December 07 2007 | $769.65 | 792,980 | 128,150,000 | $98,631,031,950.00 |
December 06 2007 | $768.40 | 1,166,210 | 128,150,000 | $98,470,524,075.00 |
December 05 2007 | $728.32 | 1,542,280 | 128,150,000 | $93,334,323,335.00 |
December 04 2007 | $694.50 | 630,290 | 128,150,000 | $89,000,661,970.00 |
December 03 2007 | $710.10 | 878,240 | 128,150,000 | $90,999,776,340.00 |
November 30 2007 | $725.45 | 982,840 | 128,150,000 | $92,966,904,470.00 |
November 29 2007 | $715.47 | 906,105 | 128,150,000 | $91,687,467,685.00 |
November 28 2007 | $720.34 | 1,214,640 | 128,150,000 | $92,311,199,365.00 |
November 27 2007 | $680.03 | 1,044,130 | 128,150,000 | $87,145,472,865.00 |
November 26 2007 | $655.94 | 1,200,870 | 128,150,000 | $84,058,839,150.00 |
