aig cap 2008

On December 31, 2008, American International (AIG) had a market capitalization of $2.7B, based on 133.48M shares at a price of $19.96.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$19.96
1,337,310
133,483,600
$2,663,838,766.68
December 30 2008
$19.83
1,111,290
133,483,600
$2,646,873,001.12
December 29 2008
$19.70
1,059,100
133,483,600
$2,629,907,235.56
December 26 2008
$19.96
755,275
133,483,600
$2,663,838,766.68
December 24 2008
$19.83
621,455
133,483,600
$2,646,873,001.12
December 23 2008
$19.70
1,609,495
133,483,600
$2,629,907,235.56
December 22 2008
$20.46
1,404,010
133,483,600
$2,731,701,828.92
December 19 2008
$20.34
2,331,370
133,483,600
$2,714,736,063.36
December 18 2008
$21.23
1,697,005
133,483,600
$2,833,509,770.64
December 17 2008
$22.24
1,370,340
133,483,600
$2,969,249,243.48
December 16 2008
$22.88
2,053,400
133,483,600
$3,054,078,071.28
December 15 2008
$22.12
1,349,575
133,483,600
$2,952,283,477.92
December 12 2008
$22.88
1,937,560
133,483,600
$3,054,078,071.28
December 11 2008
$21.99
2,047,995
133,483,600
$2,935,317,712.36
December 10 2008
$22.24
3,954,600
133,483,600
$2,969,249,243.48
December 09 2008
$24.53
1,923,450
133,483,600
$3,274,659,720.28
December 08 2008
$24.53
2,736,890
133,483,600
$3,274,659,720.28
December 05 2008
$24.66
2,897,240
133,483,600
$3,291,625,485.84
December 04 2008
$23.39
2,639,395
133,483,600
$3,121,954,481.88
December 03 2008
$25.55
4,838,820
133,483,600
$3,410,385,844.76
December 02 2008
$23.77
2,198,980
133,483,600
$3,172,851,778.56
December 01 2008
$20.97
2,787,020
133,483,600
$2,799,578,239.52
November 28 2008
$25.55
1,616,140
133,483,600
$3,410,385,844.76
November 26 2008
$24.79
2,905,260
133,483,600
$3,308,591,251.40
November 25 2008
$22.50
2,439,355
133,483,600
$3,003,180,774.60
Unlock 2x data

Related Searches