aig cap 2008

On December 31, 2008, American International (AIG) had a market capitalization of $2.6B, based on 133.48M shares at a price of $19.62.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2008
$19.62
1,337,310
133,483,600
$2,619,014,973.80
December 30 2008
$19.50
1,111,290
133,483,600
$2,602,342,872.16
December 29 2008
$19.37
1,059,100
133,483,600
$2,585,657,422.16
December 26 2008
$19.62
755,275
133,483,600
$2,619,014,973.80
December 24 2008
$19.50
621,455
133,483,600
$2,602,342,872.16
December 23 2008
$19.37
1,609,495
133,483,600
$2,585,657,422.16
December 22 2008
$20.12
1,404,010
133,483,600
$2,685,743,425.44
December 19 2008
$20.00
2,331,370
133,483,600
$2,669,057,975.44
December 18 2008
$20.87
1,697,005
133,483,600
$2,785,829,428.72
December 17 2008
$21.87
1,370,340
133,483,600
$2,919,286,332.00
December 16 2008
$22.49
2,053,400
133,483,600
$3,002,700,233.64
December 15 2008
$21.75
1,349,575
133,483,600
$2,902,600,882.00
December 12 2008
$22.49
1,937,560
133,483,600
$3,002,700,233.64
December 11 2008
$21.62
2,047,995
133,483,600
$2,885,928,780.36
December 10 2008
$21.87
3,954,600
133,483,600
$2,919,286,332.00
December 09 2008
$24.12
1,923,450
133,483,600
$3,219,557,690.20
December 08 2008
$24.12
2,736,890
133,483,600
$3,219,557,690.20
December 05 2008
$24.24
2,897,240
133,483,600
$3,236,243,140.20
December 04 2008
$22.99
2,639,395
133,483,600
$3,069,428,685.28
December 03 2008
$25.12
4,838,820
133,483,600
$3,353,014,593.48
December 02 2008
$23.37
2,198,980
133,483,600
$3,119,471,686.92
December 01 2008
$20.62
2,787,020
133,483,600
$2,752,471,877.08
November 28 2008
$25.12
1,616,140
133,483,600
$3,353,014,593.48
November 26 2008
$24.37
2,905,260
133,483,600
$3,252,915,241.84
November 25 2008
$22.12
2,439,355
133,483,600
$2,952,657,232.00
Unlock 2x data

Related Searches