aig cap 2008

On December 31, 2008, American International (AIG) had a market capitalization of $2.6B, based on 133.48M shares at a price of $19.84.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$19.84
1,337,310
133,483,600
$2,648,274,578.92
December 30 2008
$19.71
1,111,290
133,483,600
$2,631,402,251.88
December 29 2008
$19.59
1,059,100
133,483,600
$2,614,543,273.20
December 26 2008
$19.84
755,275
133,483,600
$2,648,274,578.92
December 24 2008
$19.71
621,455
133,483,600
$2,631,402,251.88
December 23 2008
$19.59
1,609,495
133,483,600
$2,614,543,273.20
December 22 2008
$20.35
1,404,010
133,483,600
$2,715,750,538.72
December 19 2008
$20.22
2,331,370
133,483,600
$2,698,878,211.68
December 18 2008
$21.10
1,697,005
133,483,600
$2,816,957,804.24
December 17 2008
$22.11
1,370,340
133,483,600
$2,951,896,375.48
December 16 2008
$22.75
2,053,400
133,483,600
$3,036,244,662.32
December 15 2008
$21.99
1,349,575
133,483,600
$2,935,037,396.80
December 12 2008
$22.75
1,937,560
133,483,600
$3,036,244,662.32
December 11 2008
$21.86
2,047,995
133,483,600
$2,918,165,069.76
December 10 2008
$22.11
3,954,600
133,483,600
$2,951,896,375.48
December 09 2008
$24.39
1,923,450
133,483,600
$3,255,518,172.04
December 08 2008
$24.39
2,736,890
133,483,600
$3,255,518,172.04
December 05 2008
$24.52
2,897,240
133,483,600
$3,272,390,499.08
December 04 2008
$23.25
2,639,395
133,483,600
$3,103,707,273.76
December 03 2008
$25.40
4,838,820
133,483,600
$3,390,470,091.64
December 02 2008
$23.63
2,198,980
133,483,600
$3,154,310,906.52
December 01 2008
$20.85
2,787,020
133,483,600
$2,783,226,498.52
November 28 2008
$25.40
1,616,140
133,483,600
$3,390,470,091.64
November 26 2008
$24.64
2,905,260
133,483,600
$3,289,262,826.12
November 25 2008
$22.37
2,439,355
133,483,600
$2,985,641,029.56
Unlock 2x data

Related Searches