aig cap 2008

On December 31, 2008, American International (AIG) had a market capitalization of $2.7B, based on 133.48M shares at a price of $20.06.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$20.06
1,337,310
133,483,600
$2,677,881,241.40
December 30 2008
$19.93
1,111,290
133,483,600
$2,660,822,037.32
December 29 2008
$19.81
1,059,100
133,483,600
$2,643,776,181.60
December 26 2008
$20.06
755,275
133,483,600
$2,677,881,241.40
December 24 2008
$19.93
621,455
133,483,600
$2,660,822,037.32
December 23 2008
$19.81
1,609,495
133,483,600
$2,643,776,181.60
December 22 2008
$20.57
1,404,010
133,483,600
$2,746,104,709.36
December 19 2008
$20.44
2,331,370
133,483,600
$2,729,058,853.64
December 18 2008
$21.34
1,697,005
133,483,600
$2,848,446,585.48
December 17 2008
$22.36
1,370,340
133,483,600
$2,984,906,869.76
December 16 2008
$23.00
2,053,400
133,483,600
$3,070,189,541.80
December 15 2008
$22.23
1,349,575
133,483,600
$2,967,847,665.68
December 12 2008
$23.00
1,937,560
133,483,600
$3,070,189,541.80
December 11 2008
$22.11
2,047,995
133,483,600
$2,950,788,461.60
December 10 2008
$22.36
3,954,600
133,483,600
$2,984,906,869.76
December 09 2008
$24.66
1,923,450
133,483,600
$3,291,919,149.76
December 08 2008
$24.66
2,736,890
133,483,600
$3,291,919,149.76
December 05 2008
$24.79
2,897,240
133,483,600
$3,308,978,353.84
December 04 2008
$23.51
2,639,395
133,483,600
$3,138,413,009.76
December 03 2008
$25.68
4,838,820
133,483,600
$3,428,366,085.68
December 02 2008
$23.89
2,198,980
133,483,600
$3,189,577,273.64
December 01 2008
$21.08
2,787,020
133,483,600
$2,814,341,525.68
November 28 2008
$25.68
1,616,140
133,483,600
$3,428,366,085.68
November 26 2008
$24.92
2,905,260
133,483,600
$3,326,037,557.92
November 25 2008
$22.62
2,439,355
133,483,600
$3,019,011,929.56
Unlock 2x data

Related Searches