On December 31, 2009, American International (AIG) had a market capitalization of $2.6B, based on 135.32M shares at a price of $19.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.05 | 5,231,900 | 135,324,900 | $2,578,453,579.62 |
December 30 2009 | $19.45 | 4,967,000 | 135,324,900 | $2,631,785,122.71 |
December 29 2009 | $20.12 | 6,462,500 | 135,324,900 | $2,722,939,975.35 |
December 28 2009 | $20.02 | 15,612,300 | 135,324,900 | $2,709,190,965.51 |
December 24 2009 | $19.14 | 5,327,300 | 135,324,900 | $2,590,497,495.72 |
December 23 2009 | $18.69 | 10,240,100 | 135,324,900 | $2,529,425,368.35 |
December 22 2009 | $19.73 | 29,156,900 | 135,324,900 | $2,670,488,044.11 |
December 21 2009 | $17.83 | 5,533,800 | 135,324,900 | $2,413,330,136.64 |
December 18 2009 | $17.92 | 7,192,000 | 135,324,900 | $2,424,507,973.38 |
December 17 2009 | $17.93 | 9,373,800 | 135,324,900 | $2,426,226,599.61 |
December 16 2009 | $18.40 | 5,580,000 | 135,324,900 | $2,489,869,900.08 |
December 15 2009 | $18.39 | 9,423,900 | 135,324,900 | $2,488,151,273.85 |
December 14 2009 | $18.48 | 13,345,600 | 135,324,900 | $2,501,047,736.82 |
December 11 2009 | $18.03 | 12,263,900 | 135,324,900 | $2,439,989,141.94 |
December 10 2009 | $18.39 | 6,973,900 | 135,324,900 | $2,488,151,273.85 |
December 09 2009 | $18.85 | 5,371,100 | 135,324,900 | $2,550,928,494.96 |
December 08 2009 | $19.06 | 6,146,200 | 135,324,900 | $2,579,319,658.98 |
December 07 2009 | $19.17 | 8,841,000 | 135,324,900 | $2,594,800,827.54 |
December 04 2009 | $19.14 | 8,657,500 | 135,324,900 | $2,590,497,495.72 |
December 03 2009 | $19.00 | 11,091,400 | 135,324,900 | $2,570,712,995.34 |
December 02 2009 | $19.82 | 14,483,700 | 135,324,900 | $2,682,518,427.72 |
December 01 2009 | $19.60 | 42,539,800 | 135,324,900 | $2,652,422,169.96 |
November 30 2009 | $18.05 | 40,778,500 | 135,324,900 | $2,442,560,315.04 |
November 27 2009 | $21.16 | 4,209,400 | 135,324,900 | $2,863,989,118.62 |
November 25 2009 | $22.04 | 4,239,700 | 135,324,900 | $2,982,682,588.41 |
