On December 31, 2009, American International (AIG) had a market capitalization of $2.6B, based on 135.32M shares at a price of $19.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $19.15 | 5,231,900 | 135,324,900 | $2,592,053,732.07 |
December 30 2009 | $19.55 | 4,967,000 | 135,324,900 | $2,645,655,924.96 |
December 29 2009 | $20.23 | 6,462,500 | 135,324,900 | $2,737,297,947.24 |
December 28 2009 | $20.13 | 15,612,300 | 135,324,900 | $2,723,467,742.46 |
December 24 2009 | $19.24 | 5,327,300 | 135,324,900 | $2,604,151,778.13 |
December 23 2009 | $18.79 | 10,240,100 | 135,324,900 | $2,542,768,403.49 |
December 22 2009 | $19.84 | 29,156,900 | 135,324,900 | $2,684,561,833.71 |
December 21 2009 | $17.93 | 5,533,800 | 135,324,900 | $2,426,050,677.24 |
December 18 2009 | $18.01 | 7,192,000 | 135,324,900 | $2,437,282,643.94 |
December 17 2009 | $18.02 | 9,373,800 | 135,324,900 | $2,439,014,802.66 |
December 16 2009 | $18.50 | 5,580,000 | 135,324,900 | $2,502,996,415.38 |
December 15 2009 | $18.48 | 9,423,900 | 135,324,900 | $2,501,264,256.66 |
December 14 2009 | $18.58 | 13,345,600 | 135,324,900 | $2,514,241,914.57 |
December 11 2009 | $18.13 | 12,263,900 | 135,324,900 | $2,452,845,007.44 |
December 10 2009 | $18.48 | 6,973,900 | 135,324,900 | $2,501,264,256.66 |
December 09 2009 | $18.95 | 5,371,100 | 135,324,900 | $2,564,379,790.02 |
December 08 2009 | $19.16 | 6,146,200 | 135,324,900 | $2,592,919,811.43 |
December 07 2009 | $19.28 | 8,841,000 | 135,324,900 | $2,608,482,174.93 |
December 04 2009 | $19.24 | 8,657,500 | 135,324,900 | $2,604,151,778.13 |
December 03 2009 | $19.10 | 11,091,400 | 135,324,900 | $2,584,272,550.32 |
December 02 2009 | $19.93 | 14,483,700 | 135,324,900 | $2,696,659,879.77 |
December 01 2009 | $19.70 | 42,539,800 | 135,324,900 | $2,666,401,232.13 |
November 30 2009 | $18.14 | 40,778,500 | 135,324,900 | $2,455,443,245.52 |
November 27 2009 | $21.28 | 4,209,400 | 135,324,900 | $2,879,091,377.46 |
November 25 2009 | $22.16 | 4,239,700 | 135,324,900 | $2,998,407,341.79 |
