| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $74.54 | $79.56 | $74.33 | $79.12 | 47,752,629 |
September 2026 | $75.92 | $76.98 | $72.63 | $74.42 | 105,427,000 |
August 2026 | $78.78 | $80.51 | $74.57 | $75.86 | 61,805,100 |
July 2026 | $74.65 | $81.91 | $74.65 | $78.06 | 77,509,400 |
June 2026 | $72.48 | $77.53 | $71.20 | $74.04 | 97,021,400 |
May 2026 | $76.97 | $78.72 | $73.01 | $73.25 | 81,088,000 |
April 2026 | $74.08 | $78.57 | $72.02 | $73.82 | 88,080,500 |
March 2026 | $79.36 | $80.08 | $71.98 | $74.26 | 95,718,400 |
February 2026 | $73.40 | $79.85 | $72.11 | $78.97 | 80,409,500 |
January 2026 | $83.62 | $84.07 | $69.90 | $73.46 | 119,475,200 |
December 2025 | $74.24 | $85.64 | $73.73 | $83.93 | 107,454,500 |
November 2025 | $77.11 | $80.16 | $73.00 | $74.33 | 80,741,300 |
October 2025 | $76.55 | $82.65 | $75.10 | $77.06 | 90,642,700 |
September 2025 | $78.96 | $79.51 | $74.08 | $76.65 | 108,423,600 |
August 2025 | $75.10 | $81.29 | $73.02 | $78.90 | 79,987,100 |
July 2025 | $83.31 | $83.90 | $74.56 | $75.32 | 93,309,000 |
June 2025 | $81.18 | $84.41 | $79.95 | $83.04 | 87,606,100 |
May 2025 | $77.79 | $81.96 | $75.72 | $81.69 | 77,320,000 |
April 2025 | $83.94 | $85.00 | $73.44 | $78.68 | 104,049,600 |
March 2025 | $79.67 | $84.46 | $76.27 | $83.91 | 131,728,600 |
February 2025 | $69.79 | $79.72 | $68.91 | $79.67 | 88,155,900 |
January 2025 | $70.41 | $73.89 | $66.51 | $70.75 | 80,134,000 |
December 2024 | $73.50 | $73.76 | $67.21 | $69.93 | 90,427,500 |
November 2024 | $72.47 | $75.74 | $70.86 | $73.44 | 87,399,300 |
October 2024 | $69.70 | $76.20 | $68.27 | $72.48 | 75,173,400 |