| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $8.22 | $8.22 | $8.22 | $8.22 |
December 30 1974 | $8.12 | $8.12 | $8.12 | $8.12 |
December 27 1974 | $8.17 | $8.17 | $8.17 | $8.17 |
December 26 1974 | $8.17 | $8.17 | $8.17 | $8.17 |
December 24 1974 | $8.07 | $8.07 | $8.07 | $8.07 |
December 23 1974 | $8.02 | $8.02 | $8.02 | $8.02 |
December 20 1974 | $8.07 | $8.07 | $8.07 | $8.07 |
December 19 1974 | $8.12 | $8.12 | $8.12 | $8.12 |
December 18 1974 | $8.07 | $8.07 | $8.07 | $8.07 |
December 17 1974 | $7.97 | $7.97 | $7.97 | $7.97 |
December 16 1974 | $7.77 | $7.77 | $7.77 | $7.77 |
December 13 1974 | $7.77 | $7.77 | $7.77 | $7.77 |
December 12 1974 | $7.82 | $7.82 | $7.82 | $7.82 |
December 11 1974 | $7.72 | $7.72 | $7.72 | $7.72 |
December 10 1974 | $7.52 | $7.52 | $7.52 | $7.52 |
December 09 1974 | $7.47 | $7.47 | $7.47 | $7.47 |
December 06 1974 | $7.47 | $7.47 | $7.47 | $7.47 |
December 05 1974 | $7.38 | $7.38 | $7.38 | $7.38 |
December 04 1974 | $7.38 | $7.38 | $7.38 | $7.38 |
December 03 1974 | $7.28 | $7.28 | $7.28 | $7.28 |
December 02 1974 | $7.57 | $7.57 | $7.57 | $7.57 |
November 29 1974 | $7.77 | $7.77 | $7.77 | $7.77 |
November 27 1974 | $7.87 | $7.87 | $7.87 | $7.87 |
November 26 1974 | $7.97 | $7.97 | $7.97 | $7.97 |
November 25 1974 | $7.72 | $7.72 | $7.72 | $7.72 |
