| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $8.17 | $8.17 | $8.17 | $8.17 |
December 30 1974 | $8.07 | $8.07 | $8.07 | $8.07 |
December 27 1974 | $8.12 | $8.12 | $8.12 | $8.12 |
December 26 1974 | $8.12 | $8.12 | $8.12 | $8.12 |
December 24 1974 | $8.02 | $8.02 | $8.02 | $8.02 |
December 23 1974 | $7.97 | $7.97 | $7.97 | $7.97 |
December 20 1974 | $8.02 | $8.02 | $8.02 | $8.02 |
December 19 1974 | $8.07 | $8.07 | $8.07 | $8.07 |
December 18 1974 | $8.02 | $8.02 | $8.02 | $8.02 |
December 17 1974 | $7.92 | $7.92 | $7.92 | $7.92 |
December 16 1974 | $7.73 | $7.73 | $7.73 | $7.73 |
December 13 1974 | $7.73 | $7.73 | $7.73 | $7.73 |
December 12 1974 | $7.77 | $7.77 | $7.77 | $7.77 |
December 11 1974 | $7.68 | $7.68 | $7.68 | $7.68 |
December 10 1974 | $7.48 | $7.48 | $7.48 | $7.48 |
December 09 1974 | $7.43 | $7.43 | $7.43 | $7.43 |
December 06 1974 | $7.43 | $7.43 | $7.43 | $7.43 |
December 05 1974 | $7.33 | $7.33 | $7.33 | $7.33 |
December 04 1974 | $7.33 | $7.33 | $7.33 | $7.33 |
December 03 1974 | $7.23 | $7.23 | $7.23 | $7.23 |
December 02 1974 | $7.53 | $7.53 | $7.53 | $7.53 |
November 29 1974 | $7.73 | $7.73 | $7.73 | $7.73 |
November 27 1974 | $7.82 | $7.82 | $7.82 | $7.82 |
November 26 1974 | $7.92 | $7.92 | $7.92 | $7.92 |
November 25 1974 | $7.68 | $7.68 | $7.68 | $7.68 |