The average closing price for American International (AIG) all-time is $205.57. The latest price is $86.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $75.67 | $86.84 | $75.16 | $86.43 | 96,401,016 |
November 2025 | $78.60 | $81.70 | $74.41 | $75.76 | 80,741,300 |
October 2025 | $78.03 | $84.25 | $76.55 | $78.55 | 90,642,700 |
September 2025 | $80.48 | $81.05 | $75.50 | $78.13 | 108,423,600 |
August 2025 | $76.55 | $82.86 | $74.43 | $80.42 | 79,987,100 |
July 2025 | $84.91 | $85.52 | $76.00 | $76.77 | 93,309,000 |
June 2025 | $82.75 | $86.04 | $81.50 | $84.65 | 87,606,100 |
May 2025 | $79.29 | $83.54 | $77.18 | $83.27 | 77,320,000 |
April 2025 | $85.56 | $86.64 | $74.86 | $80.20 | 104,049,600 |
March 2025 | $81.20 | $86.09 | $77.74 | $85.53 | 131,728,600 |
February 2025 | $71.14 | $81.26 | $70.24 | $81.20 | 88,155,900 |
January 2025 | $71.76 | $75.32 | $67.79 | $72.12 | 80,134,000 |
December 2024 | $74.91 | $75.18 | $68.50 | $71.28 | 90,427,500 |
November 2024 | $73.86 | $77.20 | $72.23 | $74.86 | 87,399,300 |
October 2024 | $71.04 | $77.67 | $69.59 | $73.88 | 75,173,400 |
September 2024 | $74.32 | $74.90 | $68.76 | $71.30 | 90,552,100 |
August 2024 | $74.06 | $74.75 | $66.82 | $74.61 | 88,117,900 |
July 2024 | $72.67 | $77.42 | $71.28 | $76.72 | 93,848,100 |
June 2024 | $75.87 | $76.14 | $70.58 | $71.89 | 96,477,200 |
May 2024 | $72.56 | $77.85 | $72.45 | $75.91 | 90,344,600 |
April 2024 | $75.12 | $76.04 | $68.87 | $72.53 | 80,559,800 |
March 2024 | $69.82 | $75.80 | $69.28 | $75.29 | 83,098,600 |
February 2024 | $66.15 | $70.24 | $64.73 | $69.87 | 89,950,400 |
January 2024 | $64.56 | $68.12 | $63.32 | $66.63 | 72,691,300 |
December 2023 | $62.61 | $65.21 | $61.79 | $64.94 | 70,611,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
