| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $668.70 | $697.76 | $663.19 | $688.49 | 1,276,750 |
January 30 2008 | $707.65 | $713.92 | $676.34 | $680.98 | 1,093,045 |
January 29 2008 | $689.74 | $720.56 | $684.98 | $710.54 | 876,600 |
January 28 2008 | $664.44 | $687.74 | $659.31 | $685.74 | 727,685 |
January 25 2008 | $697.38 | $701.27 | $663.82 | $666.57 | 893,935 |
January 24 2008 | $692.37 | $708.91 | $683.23 | $689.37 | 856,830 |
January 23 2008 | $632.88 | $693.88 | $624.99 | $686.49 | 1,351,615 |
January 22 2008 | $619.23 | $673.84 | $618.73 | $656.43 | 1,451,630 |
January 18 2008 | $683.23 | $695.13 | $633.38 | $651.92 | 1,909,015 |
January 17 2008 | $727.19 | $734.71 | $675.84 | $679.72 | 1,430,505 |
January 16 2008 | $719.93 | $739.22 | $716.67 | $725.31 | 906,750 |
January 15 2008 | $735.21 | $737.59 | $716.05 | $724.69 | 742,955 |
January 14 2008 | $729.70 | $744.23 | $720.56 | $742.98 | 668,305 |
January 11 2008 | $716.55 | $742.10 | $710.29 | $722.43 | 897,175 |
January 10 2008 | $700.64 | $737.97 | $695.38 | $724.06 | 1,135,130 |
January 09 2008 | $697.64 | $708.91 | $679.60 | $707.40 | 964,130 |
January 08 2008 | $713.29 | $717.05 | $694.00 | $695.76 | 959,955 |
January 07 2008 | $695.76 | $711.29 | $691.37 | $705.15 | 839,145 |
January 04 2008 | $698.89 | $709.78 | $691.37 | $692.63 | 712,825 |
January 03 2008 | $705.15 | $718.43 | $703.52 | $707.03 | 542,605 |
January 02 2008 | $733.83 | $739.84 | $703.90 | $705.15 | 734,185 |
