| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $665.20 | $694.10 | $659.71 | $684.88 | 1,276,750 |
January 30 2008 | $703.94 | $710.17 | $672.80 | $677.41 | 1,093,045 |
January 29 2008 | $686.13 | $716.78 | $681.39 | $706.81 | 876,600 |
January 28 2008 | $660.96 | $684.13 | $655.85 | $682.14 | 727,685 |
January 25 2008 | $693.73 | $697.59 | $660.34 | $663.08 | 893,935 |
January 24 2008 | $688.74 | $705.19 | $679.65 | $685.75 | 856,830 |
January 23 2008 | $629.56 | $690.24 | $621.71 | $682.89 | 1,351,615 |
January 22 2008 | $615.98 | $670.30 | $615.48 | $652.99 | 1,451,630 |
January 18 2008 | $679.65 | $691.48 | $630.06 | $648.50 | 1,909,015 |
January 17 2008 | $723.38 | $730.86 | $672.30 | $676.16 | 1,430,505 |
January 16 2008 | $716.15 | $735.34 | $712.91 | $721.51 | 906,750 |
January 15 2008 | $731.35 | $733.72 | $712.29 | $720.89 | 742,955 |
January 14 2008 | $725.87 | $740.32 | $716.78 | $739.08 | 668,305 |
January 11 2008 | $712.79 | $738.21 | $706.56 | $718.65 | 897,175 |
January 10 2008 | $696.97 | $734.09 | $691.73 | $720.26 | 1,135,130 |
January 09 2008 | $693.98 | $705.19 | $676.03 | $703.69 | 964,130 |
January 08 2008 | $709.55 | $713.29 | $690.36 | $692.11 | 959,955 |
January 07 2008 | $692.11 | $707.56 | $687.75 | $701.45 | 839,145 |
January 04 2008 | $695.22 | $706.06 | $687.75 | $688.99 | 712,825 |
January 03 2008 | $701.45 | $714.66 | $699.83 | $703.32 | 542,605 |
January 02 2008 | $729.98 | $735.96 | $700.21 | $701.45 | 734,185 |
